Identifier on Bittrex: MFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0129 USDT |
12,536,458.2885 MFT |
0.0132 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-12-02 |
0.0131 USDT |
10,460,916.1162 MFT |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-12-01 |
0.0140 USDT |
10,155,177.3305 MFT |
0.0142 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-11-30 |
0.0144 USDT |
14,424,319.2564 MFT |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-11-29 |
0.0137 USDT |
7,331,265.0976 MFT |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-11-28 |
0.0133 USDT |
10,964,793.7520 MFT |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-11-27 |
0.0141 USDT |
8,598,804.1589 MFT |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-11-26 |
0.0149 USDT |
16,840,643.0258 MFT |
0.0150 USDT |
0.0135 USDT |
0.0159 USDT |
0.0142 USDT |
| 2021-11-25 |
0.0151 USDT |
15,309,018.7553 MFT |
0.0148 USDT |
0.0144 USDT |
0.0162 USDT |
0.0148 USDT |
| 2021-11-24 |
0.0144 USDT |
20,202,221.9509 MFT |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-11-23 |
0.0135 USDT |
15,260,894.1924 MFT |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-11-22 |
0.0141 USDT |
26,800,151.5180 MFT |
0.0139 USDT |
0.0128 USDT |
0.0154 USDT |
0.0139 USDT |
| 2021-11-21 |
0.0143 USDT |
23,612,833.4390 MFT |
0.0138 USDT |
0.0132 USDT |
0.0152 USDT |
0.0145 USDT |
| 2021-11-20 |
0.0127 USDT |
7,254,824.3690 MFT |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-11-19 |
0.0119 USDT |
10,254,023.4455 MFT |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-11-18 |
0.0131 USDT |
14,457,487.6120 MFT |
0.0141 USDT |
0.0117 USDT |
0.0148 USDT |
0.0122 USDT |
| 2021-11-17 |
0.0132 USDT |
9,131,766.4127 MFT |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-16 |
0.0123 USDT |
6,155,853.3917 MFT |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-11-15 |
0.0126 USDT |
3,069,568.5572 MFT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-11-14 |
0.0124 USDT |
3,109,114.8092 MFT |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-11-13 |
0.0123 USDT |
3,305,973.8436 MFT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-11-12 |
0.0121 USDT |
4,189,834.4908 MFT |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2021-11-11 |
0.0125 USDT |
8,286,399.0537 MFT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-11-10 |
0.0128 USDT |
2,862,825.8425 MFT |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-11-09 |
0.0129 USDT |
1,719,197.0501 MFT |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-11-08 |
0.0131 USDT |
4,956,944.5602 MFT |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-11-07 |
0.0134 USDT |
9,678,423.2378 MFT |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-11-06 |
0.0129 USDT |
5,178,873.3983 MFT |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-11-05 |
0.0128 USDT |
2,022,200.5678 MFT |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-11-04 |
0.0130 USDT |
7,272,275.0825 MFT |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-11-03 |
0.0131 USDT |
7,251,706.9761 MFT |
0.0130 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2021-11-02 |
0.0129 USDT |
1,344,580.3029 MFT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-11-01 |
0.0128 USDT |
4,811,939.9951 MFT |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-10-31 |
0.0128 USDT |
4,468,906.4680 MFT |
0.0125 USDT |
0.0123 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-10-30 |
0.0124 USDT |
3,280,003.6145 MFT |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-10-29 |
0.0123 USDT |
4,459,313.1824 MFT |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-10-28 |
0.0117 USDT |
10,323,379.4842 MFT |
0.0116 USDT |
0.0113 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-10-27 |
0.0120 USDT |
10,991,300.9817 MFT |
0.0129 USDT |
0.0112 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-10-26 |
0.0131 USDT |
2,741,390.2613 MFT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-10-25 |
0.0130 USDT |
5,126,155.4414 MFT |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-10-24 |
0.0131 USDT |
3,836,258.5228 MFT |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-10-23 |
0.0132 USDT |
6,554,268.6323 MFT |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-10-22 |
0.0133 USDT |
8,186,520.5450 MFT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-10-21 |
0.0132 USDT |
10,172,158.6783 MFT |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2021-10-20 |
0.0132 USDT |
8,600,108.4609 MFT |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-19 |
0.0127 USDT |
6,154,941.4065 MFT |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-10-18 |
0.0123 USDT |
7,131,844.6684 MFT |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-10-17 |
0.0128 USDT |
4,360,322.7066 MFT |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-10-16 |
0.0131 USDT |
8,892,159.9133 MFT |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2021-10-15 |
0.0133 USDT |
7,153,550.1874 MFT |
0.0142 USDT |
0.0126 USDT |
0.0144 USDT |
0.0131 USDT |