Identifier on Bittrex: MFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0054 USDT |
36,862,263.9222 MFT |
0.0059 USDT |
0.0049 USDT |
0.0066 USDT |
0.0051 USDT |
| 2022-01-21 |
0.0063 USDT |
18,777,382.1366 MFT |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-01-20 |
0.0072 USDT |
6,408,016.4883 MFT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-01-19 |
0.0073 USDT |
8,794,730.4585 MFT |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-01-18 |
0.0076 USDT |
10,728,471.7843 MFT |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-01-17 |
0.0079 USDT |
4,548,849.4022 MFT |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-01-16 |
0.0080 USDT |
4,442,919.3714 MFT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-15 |
0.0080 USDT |
6,437,043.4835 MFT |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-14 |
0.0079 USDT |
5,880,201.2347 MFT |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-01-13 |
0.0081 USDT |
9,984,345.2288 MFT |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-01-12 |
0.0080 USDT |
11,919,692.7583 MFT |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-11 |
0.0078 USDT |
15,819,750.5097 MFT |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-01-10 |
0.0078 USDT |
8,229,168.6139 MFT |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-01-09 |
0.0080 USDT |
5,586,041.3348 MFT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-08 |
0.0081 USDT |
8,490,693.7290 MFT |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-01-07 |
0.0081 USDT |
16,177,216.2460 MFT |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-01-06 |
0.0084 USDT |
11,372,006.1005 MFT |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-05 |
0.0093 USDT |
5,419,068.0324 MFT |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0086 USDT |
| 2022-01-04 |
0.0093 USDT |
7,176,412.2510 MFT |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-01-03 |
0.0098 USDT |
8,162,698.5545 MFT |
0.0095 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2022-01-02 |
0.0097 USDT |
11,419,842.7996 MFT |
0.0087 USDT |
0.0087 USDT |
0.0114 USDT |
0.0094 USDT |
| 2022-01-01 |
0.0086 USDT |
2,728,543.7714 MFT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-31 |
0.0086 USDT |
4,412,057.6384 MFT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-12-30 |
0.0086 USDT |
2,706,169.8766 MFT |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-29 |
0.0087 USDT |
4,393,357.1415 MFT |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-12-28 |
0.0091 USDT |
6,887,835.1316 MFT |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-12-27 |
0.0095 USDT |
4,599,946.6339 MFT |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-12-26 |
0.0093 USDT |
4,097,728.7053 MFT |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-12-25 |
0.0094 USDT |
5,022,920.3003 MFT |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-24 |
0.0095 USDT |
7,601,066.5384 MFT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-12-23 |
0.0090 USDT |
8,300,559.5335 MFT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-12-22 |
0.0087 USDT |
5,882,617.3242 MFT |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-12-21 |
0.0085 USDT |
5,004,485.9967 MFT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-12-20 |
0.0084 USDT |
9,217,152.9676 MFT |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-12-19 |
0.0088 USDT |
7,344,443.6547 MFT |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-12-18 |
0.0087 USDT |
12,171,288.6783 MFT |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-12-17 |
0.0087 USDT |
21,050,880.3447 MFT |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-12-16 |
0.0088 USDT |
13,319,084.5538 MFT |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-12-15 |
0.0083 USDT |
7,456,898.5081 MFT |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-12-14 |
0.0082 USDT |
19,809,483.9740 MFT |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-12-13 |
0.0089 USDT |
9,358,784.6844 MFT |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-12-12 |
0.0093 USDT |
2,336,824.3877 MFT |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-11 |
0.0091 USDT |
8,107,759.3187 MFT |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-12-10 |
0.0094 USDT |
10,688,175.6283 MFT |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-12-09 |
0.0100 USDT |
7,236,006.8427 MFT |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-12-08 |
0.0102 USDT |
12,462,499.1357 MFT |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-12-07 |
0.0102 USDT |
9,821,154.6563 MFT |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-06 |
0.0090 USDT |
28,133,330.5957 MFT |
0.0096 USDT |
0.0085 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-12-05 |
0.0101 USDT |
16,113,007.2811 MFT |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2021-12-04 |
0.0101 USDT |
31,123,120.0834 MFT |
0.0125 USDT |
0.0092 USDT |
0.0125 USDT |
0.0102 USDT |