Crypto exchange Bittrex

Market Mainframe (MFT) / Tether (USDT)

Identifier on Bittrex: MFT-USDT
Date Price Volume Open Low High Close
2022-03-19 0.0088 USDT 2,734.2294 MFT 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-18 0.0080 USDT 17,688.8077 MFT 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-03-16 0.0075 USDT 386,363.2083 MFT 0.0080 USDT 0.0072 USDT 0.0080 USDT 0.0072 USDT
2022-03-15 0.0082 USDT 364,787.1168 MFT 0.0087 USDT 0.0062 USDT 0.0097 USDT 0.0080 USDT
2022-03-14 0.0081 USDT 1,450,970.9201 MFT 0.0078 USDT 0.0075 USDT 0.0085 USDT 0.0082 USDT
2022-03-13 0.0068 USDT 5,248.3760 MFT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-03-07 0.0067 USDT 72,823.2068 MFT 0.0064 USDT 0.0059 USDT 0.0080 USDT 0.0061 USDT
2022-03-06 0.0061 USDT 47,489.8805 MFT 0.0056 USDT 0.0056 USDT 0.0065 USDT 0.0058 USDT
2022-03-05 0.0060 USDT 75,799.4690 MFT 0.0060 USDT 0.0053 USDT 0.0064 USDT 0.0058 USDT
2022-03-04 0.0061 USDT 164,807.6443 MFT 0.0064 USDT 0.0057 USDT 0.0064 USDT 0.0060 USDT
2022-03-03 0.0063 USDT 190,176.8569 MFT 0.0065 USDT 0.0054 USDT 0.0066 USDT 0.0062 USDT
2022-03-02 0.0065 USDT 181,346.3279 MFT 0.0068 USDT 0.0062 USDT 0.0070 USDT 0.0065 USDT
2022-03-01 0.0067 USDT 902,666.5904 MFT 0.0067 USDT 0.0062 USDT 0.0069 USDT 0.0067 USDT
2022-02-28 0.0064 USDT 2,517,881.5617 MFT 0.0062 USDT 0.0061 USDT 0.0070 USDT 0.0065 USDT
2022-02-27 0.0062 USDT 2,106,275.6621 MFT 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0063 USDT
2022-02-26 0.0063 USDT 3,390,883.2785 MFT 0.0061 USDT 0.0060 USDT 0.0070 USDT 0.0064 USDT
2022-02-25 0.0057 USDT 2,979,343.0511 MFT 0.0056 USDT 0.0054 USDT 0.0061 USDT 0.0061 USDT
2022-02-24 0.0053 USDT 7,804,257.1550 MFT 0.0057 USDT 0.0050 USDT 0.0057 USDT 0.0054 USDT
2022-02-23 0.0058 USDT 2,765,185.5890 MFT 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2022-02-22 0.0056 USDT 8,940,398.2309 MFT 0.0056 USDT 0.0053 USDT 0.0060 USDT 0.0057 USDT
2022-02-21 0.0060 USDT 7,346,911.8689 MFT 0.0061 USDT 0.0055 USDT 0.0062 USDT 0.0059 USDT
2022-02-20 0.0061 USDT 4,394,603.5633 MFT 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0060 USDT
2022-02-19 0.0064 USDT 3,828,494.7040 MFT 0.0065 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2022-02-18 0.0065 USDT 5,138,028.1974 MFT 0.0066 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2022-02-17 0.0069 USDT 9,112,468.8185 MFT 0.0072 USDT 0.0065 USDT 0.0074 USDT 0.0066 USDT
2022-02-16 0.0071 USDT 4,533,400.0782 MFT 0.0071 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2022-02-15 0.0067 USDT 2,233,875.5638 MFT 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2022-02-14 0.0066 USDT 3,358,605.7325 MFT 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2022-02-13 0.0069 USDT 7,476,165.6302 MFT 0.0067 USDT 0.0065 USDT 0.0078 USDT 0.0068 USDT
2022-02-12 0.0068 USDT 13,101,550.8066 MFT 0.0068 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2022-02-11 0.0072 USDT 6,450,014.7715 MFT 0.0071 USDT 0.0067 USDT 0.0076 USDT 0.0071 USDT
2022-02-10 0.0073 USDT 9,994,995.8447 MFT 0.0075 USDT 0.0070 USDT 0.0077 USDT 0.0072 USDT
2022-02-09 0.0074 USDT 6,464,630.2803 MFT 0.0074 USDT 0.0072 USDT 0.0076 USDT 0.0075 USDT
2022-02-08 0.0075 USDT 14,038,881.7964 MFT 0.0075 USDT 0.0070 USDT 0.0080 USDT 0.0073 USDT
2022-02-07 0.0073 USDT 3,906,034.7444 MFT 0.0074 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2022-02-06 0.0072 USDT 2,987,156.1106 MFT 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2022-02-05 0.0073 USDT 10,910,222.7976 MFT 0.0069 USDT 0.0067 USDT 0.0076 USDT 0.0074 USDT
2022-02-04 0.0065 USDT 4,258,241.2352 MFT 0.0063 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2022-02-03 0.0064 USDT 25,501,088.5202 MFT 0.0062 USDT 0.0061 USDT 0.0072 USDT 0.0063 USDT
2022-02-02 0.0063 USDT 10,616,175.4012 MFT 0.0062 USDT 0.0060 USDT 0.0066 USDT 0.0062 USDT
2022-02-01 0.0061 USDT 6,558,611.2960 MFT 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2022-01-31 0.0061 USDT 13,206,666.8828 MFT 0.0060 USDT 0.0059 USDT 0.0068 USDT 0.0062 USDT
2022-01-30 0.0061 USDT 5,415,594.5162 MFT 0.0061 USDT 0.0059 USDT 0.0065 USDT 0.0059 USDT
2022-01-29 0.0061 USDT 7,989,337.5720 MFT 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2022-01-28 0.0058 USDT 4,961,270.4262 MFT 0.0057 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2022-01-27 0.0057 USDT 15,236,574.0028 MFT 0.0057 USDT 0.0055 USDT 0.0063 USDT 0.0056 USDT
2022-01-26 0.0057 USDT 28,395,221.8004 MFT 0.0053 USDT 0.0053 USDT 0.0060 USDT 0.0056 USDT
2022-01-25 0.0052 USDT 17,970,093.5499 MFT 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2022-01-24 0.0050 USDT 22,714,234.3667 MFT 0.0054 USDT 0.0046 USDT 0.0054 USDT 0.0051 USDT
2022-01-23 0.0053 USDT 14,507,698.4474 MFT 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT