Identifier on Bittrex: MFT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-19 |
0.0088 USDT |
2,734.2294 MFT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-03-18 |
0.0080 USDT |
17,688.8077 MFT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-03-16 |
0.0075 USDT |
386,363.2083 MFT |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
2022-03-15 |
0.0082 USDT |
364,787.1168 MFT |
0.0087 USDT |
0.0062 USDT |
0.0097 USDT |
0.0080 USDT |
2022-03-14 |
0.0081 USDT |
1,450,970.9201 MFT |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
2022-03-13 |
0.0068 USDT |
5,248.3760 MFT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2022-03-07 |
0.0067 USDT |
72,823.2068 MFT |
0.0064 USDT |
0.0059 USDT |
0.0080 USDT |
0.0061 USDT |
2022-03-06 |
0.0061 USDT |
47,489.8805 MFT |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
2022-03-05 |
0.0060 USDT |
75,799.4690 MFT |
0.0060 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
2022-03-04 |
0.0061 USDT |
164,807.6443 MFT |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
2022-03-03 |
0.0063 USDT |
190,176.8569 MFT |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
2022-03-02 |
0.0065 USDT |
181,346.3279 MFT |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
2022-03-01 |
0.0067 USDT |
902,666.5904 MFT |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
2022-02-28 |
0.0064 USDT |
2,517,881.5617 MFT |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0065 USDT |
2022-02-27 |
0.0062 USDT |
2,106,275.6621 MFT |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
2022-02-26 |
0.0063 USDT |
3,390,883.2785 MFT |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
2022-02-25 |
0.0057 USDT |
2,979,343.0511 MFT |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
2022-02-24 |
0.0053 USDT |
7,804,257.1550 MFT |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
2022-02-23 |
0.0058 USDT |
2,765,185.5890 MFT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
2022-02-22 |
0.0056 USDT |
8,940,398.2309 MFT |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
2022-02-21 |
0.0060 USDT |
7,346,911.8689 MFT |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
2022-02-20 |
0.0061 USDT |
4,394,603.5633 MFT |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
2022-02-19 |
0.0064 USDT |
3,828,494.7040 MFT |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
2022-02-18 |
0.0065 USDT |
5,138,028.1974 MFT |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
2022-02-17 |
0.0069 USDT |
9,112,468.8185 MFT |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
2022-02-16 |
0.0071 USDT |
4,533,400.0782 MFT |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
2022-02-15 |
0.0067 USDT |
2,233,875.5638 MFT |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
2022-02-14 |
0.0066 USDT |
3,358,605.7325 MFT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
2022-02-13 |
0.0069 USDT |
7,476,165.6302 MFT |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
2022-02-12 |
0.0068 USDT |
13,101,550.8066 MFT |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
2022-02-11 |
0.0072 USDT |
6,450,014.7715 MFT |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
2022-02-10 |
0.0073 USDT |
9,994,995.8447 MFT |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
2022-02-09 |
0.0074 USDT |
6,464,630.2803 MFT |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
2022-02-08 |
0.0075 USDT |
14,038,881.7964 MFT |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
2022-02-07 |
0.0073 USDT |
3,906,034.7444 MFT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
2022-02-06 |
0.0072 USDT |
2,987,156.1106 MFT |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
2022-02-05 |
0.0073 USDT |
10,910,222.7976 MFT |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
2022-02-04 |
0.0065 USDT |
4,258,241.2352 MFT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
2022-02-03 |
0.0064 USDT |
25,501,088.5202 MFT |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
2022-02-02 |
0.0063 USDT |
10,616,175.4012 MFT |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
2022-02-01 |
0.0061 USDT |
6,558,611.2960 MFT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2022-01-31 |
0.0061 USDT |
13,206,666.8828 MFT |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
2022-01-30 |
0.0061 USDT |
5,415,594.5162 MFT |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
2022-01-29 |
0.0061 USDT |
7,989,337.5720 MFT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
2022-01-28 |
0.0058 USDT |
4,961,270.4262 MFT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
2022-01-27 |
0.0057 USDT |
15,236,574.0028 MFT |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
2022-01-26 |
0.0057 USDT |
28,395,221.8004 MFT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
2022-01-25 |
0.0052 USDT |
17,970,093.5499 MFT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
2022-01-24 |
0.0050 USDT |
22,714,234.3667 MFT |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
2022-01-23 |
0.0053 USDT |
14,507,698.4474 MFT |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |