Identifier on Bittrex: MFT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-08 |
0.0062 USDT |
282,621.5941 MFT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
2022-05-07 |
0.0066 USDT |
219,314.1846 MFT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2022-05-06 |
0.0067 USDT |
2,825,050.4540 MFT |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
2022-05-05 |
0.0071 USDT |
1,502,170.3655 MFT |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
2022-05-04 |
0.0070 USDT |
1,472,354.4757 MFT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
2022-05-03 |
0.0070 USDT |
638,012.2536 MFT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2022-05-02 |
0.0070 USDT |
2,440,938.2543 MFT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
2022-05-01 |
0.0067 USDT |
1,348,582.1395 MFT |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
2022-04-30 |
0.0077 USDT |
1,579,107.4846 MFT |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
2022-04-29 |
0.0076 USDT |
862,639.1464 MFT |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
2022-04-28 |
0.0079 USDT |
1,075,871.2075 MFT |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
2022-04-27 |
0.0078 USDT |
253,351.1863 MFT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2022-04-26 |
0.0080 USDT |
1,215,296.8702 MFT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
2022-04-25 |
0.0081 USDT |
1,696,483.0629 MFT |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
2022-04-24 |
0.0085 USDT |
794,186.6716 MFT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
2022-04-23 |
0.0086 USDT |
1,131,947.0291 MFT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
2022-04-22 |
0.0085 USDT |
884,192.6979 MFT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
2022-04-21 |
0.0086 USDT |
151,659.4950 MFT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
2022-04-20 |
0.0084 USDT |
67,788.4801 MFT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2022-04-19 |
0.0084 USDT |
186,515.8609 MFT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
2022-04-18 |
0.0081 USDT |
1,044,535.3226 MFT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
2022-04-17 |
0.0086 USDT |
570,116.5196 MFT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
2022-04-16 |
0.0086 USDT |
85,993.4309 MFT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
2022-04-15 |
0.0086 USDT |
800,134.8911 MFT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
2022-04-14 |
0.0087 USDT |
1,927,868.8557 MFT |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
2022-04-13 |
0.0092 USDT |
6,498,703.4847 MFT |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
2022-04-12 |
0.0081 USDT |
2,136,479.9210 MFT |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
2022-04-11 |
0.0083 USDT |
1,850,218.0850 MFT |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
2022-04-10 |
0.0090 USDT |
39,673.1176 MFT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
2022-04-09 |
0.0090 USDT |
1,898,196.7440 MFT |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
2022-04-08 |
0.0094 USDT |
1,140,185.8492 MFT |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
2022-04-07 |
0.0092 USDT |
2,092,656.1033 MFT |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
2022-04-06 |
0.0095 USDT |
2,923,923.7660 MFT |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
2022-04-05 |
0.0105 USDT |
2,154,004.9044 MFT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
2022-04-04 |
0.0103 USDT |
998,445.3651 MFT |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
2022-04-03 |
0.0112 USDT |
1,944,373.0031 MFT |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
2022-04-02 |
0.0121 USDT |
3,850,862.7941 MFT |
0.0110 USDT |
0.0110 USDT |
0.0128 USDT |
0.0117 USDT |
2022-04-01 |
0.0106 USDT |
3,490,139.9857 MFT |
0.0102 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
2022-03-31 |
0.0099 USDT |
3,780,278.1683 MFT |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
2022-03-30 |
0.0094 USDT |
1,491,447.3145 MFT |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
2022-03-29 |
0.0094 USDT |
1,099,740.5449 MFT |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
2022-03-28 |
0.0093 USDT |
548,004.4180 MFT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
2022-03-27 |
0.0091 USDT |
955,219.3581 MFT |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
2022-03-26 |
0.0082 USDT |
70,920.9830 MFT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2022-03-25 |
0.0084 USDT |
1,177,574.9725 MFT |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
2022-03-24 |
0.0084 USDT |
1,005,630.0987 MFT |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
2022-03-23 |
0.0084 USDT |
845,093.6368 MFT |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
2022-03-22 |
0.0083 USDT |
2,343,752.8032 MFT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
2022-03-21 |
0.0082 USDT |
3,372,902.1130 MFT |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
2022-03-20 |
0.0083 USDT |
509,363.3222 MFT |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |