Crypto exchange Bittrex

Market Mainframe (MFT) / Tether (USDT)

Identifier on Bittrex: MFT-USDT
Date Price Volume Open Low High Close
2022-05-08 0.0062 USDT 282,621.5941 MFT 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2022-05-07 0.0066 USDT 219,314.1846 MFT 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-05-06 0.0067 USDT 2,825,050.4540 MFT 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0067 USDT
2022-05-05 0.0071 USDT 1,502,170.3655 MFT 0.0075 USDT 0.0067 USDT 0.0076 USDT 0.0067 USDT
2022-05-04 0.0070 USDT 1,472,354.4757 MFT 0.0068 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2022-05-03 0.0070 USDT 638,012.2536 MFT 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2022-05-02 0.0070 USDT 2,440,938.2543 MFT 0.0069 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2022-05-01 0.0067 USDT 1,348,582.1395 MFT 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2022-04-30 0.0077 USDT 1,579,107.4846 MFT 0.0076 USDT 0.0072 USDT 0.0080 USDT 0.0072 USDT
2022-04-29 0.0076 USDT 862,639.1464 MFT 0.0079 USDT 0.0075 USDT 0.0079 USDT 0.0075 USDT
2022-04-28 0.0079 USDT 1,075,871.2075 MFT 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0079 USDT
2022-04-27 0.0078 USDT 253,351.1863 MFT 0.0077 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-04-26 0.0080 USDT 1,215,296.8702 MFT 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2022-04-25 0.0081 USDT 1,696,483.0629 MFT 0.0085 USDT 0.0079 USDT 0.0085 USDT 0.0080 USDT
2022-04-24 0.0085 USDT 794,186.6716 MFT 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0084 USDT
2022-04-23 0.0086 USDT 1,131,947.0291 MFT 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2022-04-22 0.0085 USDT 884,192.6979 MFT 0.0084 USDT 0.0084 USDT 0.0088 USDT 0.0084 USDT
2022-04-21 0.0086 USDT 151,659.4950 MFT 0.0084 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2022-04-20 0.0084 USDT 67,788.4801 MFT 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-04-19 0.0084 USDT 186,515.8609 MFT 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-04-18 0.0081 USDT 1,044,535.3226 MFT 0.0083 USDT 0.0080 USDT 0.0083 USDT 0.0082 USDT
2022-04-17 0.0086 USDT 570,116.5196 MFT 0.0086 USDT 0.0086 USDT 0.0088 USDT 0.0086 USDT
2022-04-16 0.0086 USDT 85,993.4309 MFT 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2022-04-15 0.0086 USDT 800,134.8911 MFT 0.0084 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2022-04-14 0.0087 USDT 1,927,868.8557 MFT 0.0088 USDT 0.0084 USDT 0.0091 USDT 0.0084 USDT
2022-04-13 0.0092 USDT 6,498,703.4847 MFT 0.0085 USDT 0.0085 USDT 0.0098 USDT 0.0088 USDT
2022-04-12 0.0081 USDT 2,136,479.9210 MFT 0.0079 USDT 0.0078 USDT 0.0085 USDT 0.0084 USDT
2022-04-11 0.0083 USDT 1,850,218.0850 MFT 0.0088 USDT 0.0079 USDT 0.0088 USDT 0.0079 USDT
2022-04-10 0.0090 USDT 39,673.1176 MFT 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0089 USDT
2022-04-09 0.0090 USDT 1,898,196.7440 MFT 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2022-04-08 0.0094 USDT 1,140,185.8492 MFT 0.0096 USDT 0.0090 USDT 0.0096 USDT 0.0090 USDT
2022-04-07 0.0092 USDT 2,092,656.1033 MFT 0.0090 USDT 0.0089 USDT 0.0096 USDT 0.0093 USDT
2022-04-06 0.0095 USDT 2,923,923.7660 MFT 0.0103 USDT 0.0090 USDT 0.0103 USDT 0.0090 USDT
2022-04-05 0.0105 USDT 2,154,004.9044 MFT 0.0104 USDT 0.0104 USDT 0.0108 USDT 0.0104 USDT
2022-04-04 0.0103 USDT 998,445.3651 MFT 0.0109 USDT 0.0099 USDT 0.0109 USDT 0.0100 USDT
2022-04-03 0.0112 USDT 1,944,373.0031 MFT 0.0116 USDT 0.0108 USDT 0.0118 USDT 0.0111 USDT
2022-04-02 0.0121 USDT 3,850,862.7941 MFT 0.0110 USDT 0.0110 USDT 0.0128 USDT 0.0117 USDT
2022-04-01 0.0106 USDT 3,490,139.9857 MFT 0.0102 USDT 0.0101 USDT 0.0111 USDT 0.0110 USDT
2022-03-31 0.0099 USDT 3,780,278.1683 MFT 0.0097 USDT 0.0096 USDT 0.0103 USDT 0.0101 USDT
2022-03-30 0.0094 USDT 1,491,447.3145 MFT 0.0095 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2022-03-29 0.0094 USDT 1,099,740.5449 MFT 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2022-03-28 0.0093 USDT 548,004.4180 MFT 0.0090 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2022-03-27 0.0091 USDT 955,219.3581 MFT 0.0092 USDT 0.0087 USDT 0.0094 USDT 0.0089 USDT
2022-03-26 0.0082 USDT 70,920.9830 MFT 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-03-25 0.0084 USDT 1,177,574.9725 MFT 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0083 USDT
2022-03-24 0.0084 USDT 1,005,630.0987 MFT 0.0086 USDT 0.0083 USDT 0.0086 USDT 0.0084 USDT
2022-03-23 0.0084 USDT 845,093.6368 MFT 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2022-03-22 0.0083 USDT 2,343,752.8032 MFT 0.0082 USDT 0.0082 USDT 0.0086 USDT 0.0084 USDT
2022-03-21 0.0082 USDT 3,372,902.1130 MFT 0.0081 USDT 0.0080 USDT 0.0087 USDT 0.0082 USDT
2022-03-20 0.0083 USDT 509,363.3222 MFT 0.0083 USDT 0.0082 USDT 0.0084 USDT 0.0083 USDT