Identifier on Bittrex: MFT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-27 |
0.0039 USDT |
1,809,068.6673 MFT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-06-26 |
0.0039 USDT |
1,318,771.8405 MFT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2022-06-25 |
0.0040 USDT |
2,248,429.7177 MFT |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
2022-06-24 |
0.0038 USDT |
500,338.4677 MFT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-06-23 |
0.0038 USDT |
2,636,143.2836 MFT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2022-06-22 |
0.0037 USDT |
4,417,897.7445 MFT |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
2022-06-21 |
0.0036 USDT |
2,146,541.0848 MFT |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
2022-06-20 |
0.0034 USDT |
1,817,494.6255 MFT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2022-06-19 |
0.0032 USDT |
4,719,884.2395 MFT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
2022-06-18 |
0.0033 USDT |
3,460,256.9276 MFT |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
2022-06-17 |
0.0034 USDT |
2,254,351.1823 MFT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
2022-06-16 |
0.0035 USDT |
4,722,871.0558 MFT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2022-06-15 |
0.0032 USDT |
4,715,732.4844 MFT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
2022-06-14 |
0.0034 USDT |
8,020,423.4577 MFT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
2022-06-13 |
0.0034 USDT |
4,961,682.1013 MFT |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
2022-06-12 |
0.0041 USDT |
206,980.4483 MFT |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
2022-06-11 |
0.0046 USDT |
120,051.3314 MFT |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
2022-06-10 |
0.0047 USDT |
95,324.2579 MFT |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
2022-06-09 |
0.0053 USDT |
466,914.0087 MFT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2022-06-08 |
0.0053 USDT |
130,670.1068 MFT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
2022-06-07 |
0.0055 USDT |
321,114.7424 MFT |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
2022-06-06 |
0.0058 USDT |
135,167.2172 MFT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
2022-06-05 |
0.0053 USDT |
542,410.8694 MFT |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
2022-06-04 |
0.0051 USDT |
343,993.7278 MFT |
0.0049 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
2022-06-03 |
0.0050 USDT |
743,476.6009 MFT |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
2022-06-02 |
0.0050 USDT |
1,038,117.7517 MFT |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
2022-06-01 |
0.0048 USDT |
830,777.6725 MFT |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
2022-05-31 |
0.0048 USDT |
395,859.0065 MFT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
2022-05-30 |
0.0047 USDT |
370,310.9308 MFT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
2022-05-29 |
0.0047 USDT |
1,563,635.0237 MFT |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
2022-05-28 |
0.0043 USDT |
782,543.7873 MFT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2022-05-27 |
0.0045 USDT |
1,861,691.7220 MFT |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
2022-05-26 |
0.0047 USDT |
1,717,036.5705 MFT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
2022-05-25 |
0.0050 USDT |
1,120,044.4102 MFT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
2022-05-24 |
0.0050 USDT |
1,848,659.7495 MFT |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
2022-05-23 |
0.0051 USDT |
1,332,966.2479 MFT |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
2022-05-22 |
0.0050 USDT |
1,943,893.2345 MFT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
2022-05-21 |
0.0049 USDT |
850,814.6479 MFT |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
2022-05-20 |
0.0046 USDT |
990,395.7961 MFT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
2022-05-19 |
0.0044 USDT |
3,277,046.5495 MFT |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
2022-05-18 |
0.0047 USDT |
2,219,786.9218 MFT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
2022-05-17 |
0.0049 USDT |
2,229,086.7660 MFT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
2022-05-16 |
0.0049 USDT |
3,367,159.1649 MFT |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
2022-05-15 |
0.0049 USDT |
1,079,149.1111 MFT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
2022-05-14 |
0.0045 USDT |
3,439,530.1945 MFT |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
2022-05-13 |
0.0043 USDT |
4,454,012.9150 MFT |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
2022-05-12 |
0.0037 USDT |
8,455,672.1350 MFT |
0.0042 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
2022-05-11 |
0.0048 USDT |
7,171,693.9964 MFT |
0.0053 USDT |
0.0040 USDT |
0.0054 USDT |
0.0041 USDT |
2022-05-10 |
0.0054 USDT |
4,959,310.0641 MFT |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
2022-05-09 |
0.0056 USDT |
3,303,050.0862 MFT |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |