Crypto exchange Bittrex

Market Mainframe (MFT) / Tether (USDT)

Identifier on Bittrex: MFT-USDT
Date Price Volume Open Low High Close
2022-06-27 0.0039 USDT 1,809,068.6673 MFT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-06-26 0.0039 USDT 1,318,771.8405 MFT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-06-25 0.0040 USDT 2,248,429.7177 MFT 0.0040 USDT 0.0038 USDT 0.0044 USDT 0.0040 USDT
2022-06-24 0.0038 USDT 500,338.4677 MFT 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-06-23 0.0038 USDT 2,636,143.2836 MFT 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2022-06-22 0.0037 USDT 4,417,897.7445 MFT 0.0036 USDT 0.0035 USDT 0.0042 USDT 0.0036 USDT
2022-06-21 0.0036 USDT 2,146,541.0848 MFT 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2022-06-20 0.0034 USDT 1,817,494.6255 MFT 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2022-06-19 0.0032 USDT 4,719,884.2395 MFT 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2022-06-18 0.0033 USDT 3,460,256.9276 MFT 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2022-06-17 0.0034 USDT 2,254,351.1823 MFT 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2022-06-16 0.0035 USDT 4,722,871.0558 MFT 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2022-06-15 0.0032 USDT 4,715,732.4844 MFT 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2022-06-14 0.0034 USDT 8,020,423.4577 MFT 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2022-06-13 0.0034 USDT 4,961,682.1013 MFT 0.0040 USDT 0.0033 USDT 0.0040 USDT 0.0035 USDT
2022-06-12 0.0041 USDT 206,980.4483 MFT 0.0045 USDT 0.0035 USDT 0.0045 USDT 0.0042 USDT
2022-06-11 0.0046 USDT 120,051.3314 MFT 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2022-06-10 0.0047 USDT 95,324.2579 MFT 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2022-06-09 0.0053 USDT 466,914.0087 MFT 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2022-06-08 0.0053 USDT 130,670.1068 MFT 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2022-06-07 0.0055 USDT 321,114.7424 MFT 0.0057 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2022-06-06 0.0058 USDT 135,167.2172 MFT 0.0055 USDT 0.0055 USDT 0.0062 USDT 0.0056 USDT
2022-06-05 0.0053 USDT 542,410.8694 MFT 0.0053 USDT 0.0051 USDT 0.0055 USDT 0.0055 USDT
2022-06-04 0.0051 USDT 343,993.7278 MFT 0.0049 USDT 0.0044 USDT 0.0055 USDT 0.0052 USDT
2022-06-03 0.0050 USDT 743,476.6009 MFT 0.0050 USDT 0.0047 USDT 0.0055 USDT 0.0050 USDT
2022-06-02 0.0050 USDT 1,038,117.7517 MFT 0.0049 USDT 0.0048 USDT 0.0054 USDT 0.0049 USDT
2022-06-01 0.0048 USDT 830,777.6725 MFT 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0047 USDT
2022-05-31 0.0048 USDT 395,859.0065 MFT 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2022-05-30 0.0047 USDT 370,310.9308 MFT 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2022-05-29 0.0047 USDT 1,563,635.0237 MFT 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0046 USDT
2022-05-28 0.0043 USDT 782,543.7873 MFT 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2022-05-27 0.0045 USDT 1,861,691.7220 MFT 0.0046 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2022-05-26 0.0047 USDT 1,717,036.5705 MFT 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0047 USDT
2022-05-25 0.0050 USDT 1,120,044.4102 MFT 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2022-05-24 0.0050 USDT 1,848,659.7495 MFT 0.0049 USDT 0.0047 USDT 0.0053 USDT 0.0049 USDT
2022-05-23 0.0051 USDT 1,332,966.2479 MFT 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0049 USDT
2022-05-22 0.0050 USDT 1,943,893.2345 MFT 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2022-05-21 0.0049 USDT 850,814.6479 MFT 0.0046 USDT 0.0045 USDT 0.0055 USDT 0.0049 USDT
2022-05-20 0.0046 USDT 990,395.7961 MFT 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2022-05-19 0.0044 USDT 3,277,046.5495 MFT 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2022-05-18 0.0047 USDT 2,219,786.9218 MFT 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2022-05-17 0.0049 USDT 2,229,086.7660 MFT 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2022-05-16 0.0049 USDT 3,367,159.1649 MFT 0.0052 USDT 0.0047 USDT 0.0053 USDT 0.0049 USDT
2022-05-15 0.0049 USDT 1,079,149.1111 MFT 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2022-05-14 0.0045 USDT 3,439,530.1945 MFT 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0045 USDT
2022-05-13 0.0043 USDT 4,454,012.9150 MFT 0.0037 USDT 0.0037 USDT 0.0047 USDT 0.0042 USDT
2022-05-12 0.0037 USDT 8,455,672.1350 MFT 0.0042 USDT 0.0034 USDT 0.0044 USDT 0.0038 USDT
2022-05-11 0.0048 USDT 7,171,693.9964 MFT 0.0053 USDT 0.0040 USDT 0.0054 USDT 0.0041 USDT
2022-05-10 0.0054 USDT 4,959,310.0641 MFT 0.0053 USDT 0.0051 USDT 0.0057 USDT 0.0054 USDT
2022-05-09 0.0056 USDT 3,303,050.0862 MFT 0.0062 USDT 0.0053 USDT 0.0062 USDT 0.0053 USDT