Identifier on Bittrex: MFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0049 USDT |
3,000.0000 MFT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-04 |
0.0048 USDT |
37,296.7297 MFT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-02 |
0.0045 USDT |
73,355.1403 MFT |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-09-30 |
0.0049 USDT |
26,466.9274 MFT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0052 USDT |
7,579.8417 MFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-23 |
0.0053 USDT |
26,666.8174 MFT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-22 |
0.0049 USDT |
5,761.3906 MFT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0051 USDT |
38,517.6592 MFT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-20 |
0.0050 USDT |
24,166.9052 MFT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0049 USDT |
2,791.0463 MFT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-17 |
0.0058 USDT |
10,588.9876 MFT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-16 |
0.0058 USDT |
354,760.9603 MFT |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-09-15 |
0.0072 USDT |
15,578.9824 MFT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-14 |
0.0081 USDT |
197,825.2428 MFT |
0.0070 USDT |
0.0070 USDT |
0.0098 USDT |
0.0072 USDT |
| 2022-09-13 |
0.0062 USDT |
35,170.2007 MFT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0065 USDT |
19,385.4512 MFT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0069 USDT |
34,009.9574 MFT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-09-10 |
0.0071 USDT |
66,006.3505 MFT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-09 |
0.0086 USDT |
979,251.8069 MFT |
0.0065 USDT |
0.0064 USDT |
0.0136 USDT |
0.0076 USDT |
| 2022-09-08 |
0.0065 USDT |
614,418.3812 MFT |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0058 USDT |
52,398.2435 MFT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-29 |
0.0055 USDT |
55,075.8206 MFT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-28 |
0.0056 USDT |
75,857.0814 MFT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-24 |
0.0052 USDT |
49,233.6771 MFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0050 USDT |
683.3714 MFT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-12 |
0.0060 USDT |
2,467.0038 MFT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-11 |
0.0065 USDT |
10,000.0000 MFT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-10 |
0.0070 USDT |
324,604.9585 MFT |
0.0054 USDT |
0.0054 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-07 |
0.0053 USDT |
4,046.9023 MFT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-08-01 |
0.0050 USDT |
20,903.9484 MFT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-31 |
0.0048 USDT |
4,562.0454 MFT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-20 |
0.0048 USDT |
103,607.0805 MFT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-19 |
0.0049 USDT |
56,793.6642 MFT |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0043 USDT |
52,527.1783 MFT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-13 |
0.0039 USDT |
39,672.6925 MFT |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-07-12 |
0.0040 USDT |
331,483.6803 MFT |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-07-11 |
0.0041 USDT |
595,060.0931 MFT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-10 |
0.0048 USDT |
968,877.7242 MFT |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0052 USDT |
3,044,239.3845 MFT |
0.0040 USDT |
0.0040 USDT |
0.0072 USDT |
0.0050 USDT |
| 2022-07-08 |
0.0039 USDT |
919,593.3615 MFT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0038 USDT |
511,977.8845 MFT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-06 |
0.0036 USDT |
363,953.6365 MFT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-05 |
0.0036 USDT |
360,681.8557 MFT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-04 |
0.0036 USDT |
219,980.3165 MFT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0037 USDT |
2,819,108.3684 MFT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-02 |
0.0037 USDT |
3,315,419.7456 MFT |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0035 USDT |
3,406,409.8822 MFT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0034 USDT |
2,762,625.8204 MFT |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-29 |
0.0037 USDT |
1,500,679.0746 MFT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0039 USDT |
1,015,746.7689 MFT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |