Identifier on Bittrex: MFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0034 USDT |
7,333.5554 MFT |
0.0036 USDT |
0.0012 USDT |
0.0036 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0017 USDT |
23,130.7499 MFT |
0.0033 USDT |
0.0004 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-25 |
0.0033 USDT |
6,460.0000 MFT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-20 |
0.0055 USDT |
978.1312 MFT |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-01-17 |
0.0060 USDT |
423.1312 MFT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-16 |
0.0035 USDT |
37,422.0286 MFT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-13 |
0.0055 USDT |
846.2623 MFT |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-01-11 |
0.0043 USDT |
107,695.4476 MFT |
0.0038 USDT |
0.0033 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0050 USDT |
423.1312 MFT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-07 |
0.0034 USDT |
17,686.8118 MFT |
0.0048 USDT |
0.0033 USDT |
0.0048 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0046 USDT |
846.2623 MFT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-05 |
0.0042 USDT |
4,128.0790 MFT |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-04 |
0.0048 USDT |
38,204.4210 MFT |
0.0051 USDT |
0.0043 USDT |
0.0056 USDT |
0.0043 USDT |
| 2023-01-03 |
0.0051 USDT |
533,627.6353 MFT |
0.0051 USDT |
0.0035 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-01-02 |
0.0052 USDT |
12,679.5920 MFT |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0039 USDT |
12,084.5921 MFT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-22 |
0.0044 USDT |
14,967.6898 MFT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0035 USDT |
10,611.6236 MFT |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0039 USDT |
5,310.3339 MFT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
11,837.7921 MFT |
0.0046 USDT |
0.0033 USDT |
0.0046 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0079 USDT |
13,832.2897 MFT |
0.0136 USDT |
0.0038 USDT |
0.0136 USDT |
0.0055 USDT |
| 2022-11-27 |
0.0047 USDT |
13,646.7059 MFT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-23 |
0.0033 USDT |
58,805.0189 MFT |
0.0047 USDT |
0.0033 USDT |
0.0047 USDT |
0.0033 USDT |
| 2022-11-19 |
0.0034 USDT |
66,170.3888 MFT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-09 |
0.0039 USDT |
4,000.0000 MFT |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0054 USDT |
28,776.0000 MFT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-07 |
0.0054 USDT |
289,969.3582 MFT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-06 |
0.0055 USDT |
7,206.2538 MFT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0056 USDT |
3,718,290.7900 MFT |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-11-04 |
0.0055 USDT |
10,356.4771 MFT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-03 |
0.0054 USDT |
407,427.3273 MFT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0051 USDT |
84,990.4202 MFT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0054 USDT |
296,599.8216 MFT |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0051 USDT |
9,213.3590 MFT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0050 USDT |
39,236.4864 MFT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-29 |
0.0050 USDT |
27,764.5770 MFT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-28 |
0.0050 USDT |
16,559.5102 MFT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-26 |
0.0054 USDT |
467,381.6974 MFT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-25 |
0.0049 USDT |
8,720.4255 MFT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-24 |
0.0048 USDT |
6,822.1624 MFT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-23 |
0.0047 USDT |
3,516.0342 MFT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-22 |
0.0047 USDT |
3,516.0342 MFT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-21 |
0.0048 USDT |
362,207.7642 MFT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-20 |
0.0048 USDT |
312,865.2481 MFT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-19 |
0.0048 USDT |
6,278.5986 MFT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0056 USDT |
457,185.6309 MFT |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-10-17 |
0.0047 USDT |
114,898.0519 MFT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-15 |
0.0047 USDT |
839,718.4418 MFT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0047 USDT |
290,915.9186 MFT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-10 |
0.0051 USDT |
71,119.8032 MFT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |