Crypto exchange Bittrex

Market Mainframe (MFT) / Tether (USDT)

Identifier on Bittrex: MFT-USDT
Date Price Volume Open Low High Close
2021-12-01 0.0140 USDT 10,155,177.3305 MFT 0.0142 USDT 0.0135 USDT 0.0147 USDT 0.0136 USDT
2021-11-30 0.0144 USDT 14,424,319.2564 MFT 0.0140 USDT 0.0139 USDT 0.0148 USDT 0.0145 USDT
2021-11-29 0.0137 USDT 7,331,265.0976 MFT 0.0136 USDT 0.0134 USDT 0.0139 USDT 0.0139 USDT
2021-11-28 0.0133 USDT 10,964,793.7520 MFT 0.0140 USDT 0.0128 USDT 0.0140 USDT 0.0136 USDT
2021-11-27 0.0141 USDT 8,598,804.1589 MFT 0.0142 USDT 0.0137 USDT 0.0144 USDT 0.0139 USDT
2021-11-26 0.0149 USDT 16,840,643.0258 MFT 0.0150 USDT 0.0135 USDT 0.0159 USDT 0.0142 USDT
2021-11-25 0.0151 USDT 15,309,018.7553 MFT 0.0148 USDT 0.0144 USDT 0.0162 USDT 0.0148 USDT
2021-11-24 0.0144 USDT 20,202,221.9509 MFT 0.0139 USDT 0.0138 USDT 0.0150 USDT 0.0148 USDT
2021-11-23 0.0135 USDT 15,260,894.1924 MFT 0.0137 USDT 0.0133 USDT 0.0140 USDT 0.0136 USDT
2021-11-22 0.0141 USDT 26,800,151.5180 MFT 0.0139 USDT 0.0128 USDT 0.0154 USDT 0.0139 USDT
2021-11-21 0.0143 USDT 23,612,833.4390 MFT 0.0138 USDT 0.0132 USDT 0.0152 USDT 0.0145 USDT
2021-11-20 0.0127 USDT 7,254,824.3690 MFT 0.0125 USDT 0.0125 USDT 0.0130 USDT 0.0125 USDT
2021-11-19 0.0119 USDT 10,254,023.4455 MFT 0.0119 USDT 0.0116 USDT 0.0124 USDT 0.0122 USDT
2021-11-18 0.0131 USDT 14,457,487.6120 MFT 0.0141 USDT 0.0117 USDT 0.0148 USDT 0.0122 USDT
2021-11-17 0.0132 USDT 9,131,766.4127 MFT 0.0123 USDT 0.0123 USDT 0.0140 USDT 0.0140 USDT
2021-11-16 0.0123 USDT 6,155,853.3917 MFT 0.0126 USDT 0.0118 USDT 0.0127 USDT 0.0123 USDT
2021-11-15 0.0126 USDT 3,069,568.5572 MFT 0.0124 USDT 0.0124 USDT 0.0127 USDT 0.0126 USDT
2021-11-14 0.0124 USDT 3,109,114.8092 MFT 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0123 USDT
2021-11-13 0.0123 USDT 3,305,973.8436 MFT 0.0122 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2021-11-12 0.0121 USDT 4,189,834.4908 MFT 0.0124 USDT 0.0120 USDT 0.0124 USDT 0.0121 USDT
2021-11-11 0.0125 USDT 8,286,399.0537 MFT 0.0123 USDT 0.0123 USDT 0.0128 USDT 0.0125 USDT
2021-11-10 0.0128 USDT 2,862,825.8425 MFT 0.0128 USDT 0.0126 USDT 0.0130 USDT 0.0128 USDT
2021-11-09 0.0129 USDT 1,719,197.0501 MFT 0.0130 USDT 0.0127 USDT 0.0131 USDT 0.0128 USDT
2021-11-08 0.0131 USDT 4,956,944.5602 MFT 0.0135 USDT 0.0129 USDT 0.0135 USDT 0.0131 USDT
2021-11-07 0.0134 USDT 9,678,423.2378 MFT 0.0128 USDT 0.0128 USDT 0.0137 USDT 0.0134 USDT
2021-11-06 0.0129 USDT 5,178,873.3983 MFT 0.0129 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2021-11-05 0.0128 USDT 2,022,200.5678 MFT 0.0128 USDT 0.0127 USDT 0.0129 USDT 0.0128 USDT
2021-11-04 0.0130 USDT 7,272,275.0825 MFT 0.0132 USDT 0.0125 USDT 0.0135 USDT 0.0127 USDT
2021-11-03 0.0131 USDT 7,251,706.9761 MFT 0.0130 USDT 0.0128 USDT 0.0135 USDT 0.0131 USDT
2021-11-02 0.0129 USDT 1,344,580.3029 MFT 0.0126 USDT 0.0126 USDT 0.0131 USDT 0.0130 USDT
2021-11-01 0.0128 USDT 4,811,939.9951 MFT 0.0134 USDT 0.0125 USDT 0.0135 USDT 0.0127 USDT
2021-10-31 0.0128 USDT 4,468,906.4680 MFT 0.0125 USDT 0.0123 USDT 0.0137 USDT 0.0133 USDT
2021-10-30 0.0124 USDT 3,280,003.6145 MFT 0.0124 USDT 0.0122 USDT 0.0127 USDT 0.0125 USDT
2021-10-29 0.0123 USDT 4,459,313.1824 MFT 0.0121 USDT 0.0120 USDT 0.0125 USDT 0.0125 USDT
2021-10-28 0.0117 USDT 10,323,379.4842 MFT 0.0116 USDT 0.0113 USDT 0.0125 USDT 0.0120 USDT
2021-10-27 0.0120 USDT 10,991,300.9817 MFT 0.0129 USDT 0.0112 USDT 0.0130 USDT 0.0116 USDT
2021-10-26 0.0131 USDT 2,741,390.2613 MFT 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2021-10-25 0.0130 USDT 5,126,155.4414 MFT 0.0130 USDT 0.0129 USDT 0.0134 USDT 0.0131 USDT
2021-10-24 0.0131 USDT 3,836,258.5228 MFT 0.0133 USDT 0.0126 USDT 0.0136 USDT 0.0129 USDT
2021-10-23 0.0132 USDT 6,554,268.6323 MFT 0.0133 USDT 0.0130 USDT 0.0140 USDT 0.0133 USDT
2021-10-22 0.0133 USDT 8,186,520.5450 MFT 0.0130 USDT 0.0130 USDT 0.0138 USDT 0.0131 USDT
2021-10-21 0.0132 USDT 10,172,158.6783 MFT 0.0135 USDT 0.0129 USDT 0.0139 USDT 0.0131 USDT
2021-10-20 0.0132 USDT 8,600,108.4609 MFT 0.0134 USDT 0.0124 USDT 0.0136 USDT 0.0136 USDT
2021-10-19 0.0127 USDT 6,154,941.4065 MFT 0.0123 USDT 0.0123 USDT 0.0129 USDT 0.0129 USDT
2021-10-18 0.0123 USDT 7,131,844.6684 MFT 0.0127 USDT 0.0120 USDT 0.0128 USDT 0.0122 USDT
2021-10-17 0.0128 USDT 4,360,322.7066 MFT 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0128 USDT
2021-10-16 0.0131 USDT 8,892,159.9133 MFT 0.0130 USDT 0.0128 USDT 0.0137 USDT 0.0129 USDT
2021-10-15 0.0133 USDT 7,153,550.1874 MFT 0.0142 USDT 0.0126 USDT 0.0144 USDT 0.0131 USDT
2021-10-14 0.0141 USDT 6,363,647.0426 MFT 0.0140 USDT 0.0139 USDT 0.0146 USDT 0.0140 USDT
2021-10-13 0.0135 USDT 13,181,278.1121 MFT 0.0128 USDT 0.0128 USDT 0.0141 USDT 0.0138 USDT