Identifier on Bittrex: MFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0007 USDT |
34,582.4956 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-05 |
0.0006 USDT |
4,640.6760 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-29 |
0.0006 USDT |
2,309.2857 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-27 |
0.0030 USDT |
43,620.1394 |
0.0041 USDT |
0.0025 USDT |
0.0041 USDT |
0.0025 USDT |
| 2022-07-10 |
0.0041 USDT |
1,757.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0041 USDT |
12,169.7353 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-19 |
0.0041 USDT |
30,822.2310 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-05 |
0.0042 USDT |
1,322.7458 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-02 |
0.0045 USDT |
907.4838 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0045 USDT |
500.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0045 USDT |
3,708.4099 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-12 |
0.0045 USDT |
5,640.1118 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-07 |
0.0051 USDT |
64,248.9437 |
0.0065 USDT |
0.0045 USDT |
0.0065 USDT |
0.0045 USDT |
| 2022-04-21 |
0.0079 USDT |
2,704.0355 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-20 |
0.0065 USDT |
9,468.2675 |
0.0063 USDT |
0.0063 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-17 |
0.0082 USDT |
1,237.0420 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-16 |
0.0082 USDT |
1,216.0243 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-15 |
0.0068 USDT |
5,033.5823 |
0.0062 USDT |
0.0062 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-03 |
0.0062 USDT |
10,061.5469 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-03-26 |
0.0088 USDT |
2,601.6800 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-24 |
0.0062 USDT |
483.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-21 |
0.0062 USDT |
2,257.7852 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-19 |
0.0062 USDT |
3,439.0405 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-06 |
0.0067 USDT |
3,397.4519 |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-03-02 |
0.0130 USDT |
483.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-01 |
0.0115 USDT |
46,016.3113 |
0.0080 USDT |
0.0080 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-18 |
0.0056 USDT |
12,195.1220 |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-02-17 |
0.0108 USDT |
1,288,389.9425 |
0.0065 USDT |
0.0052 USDT |
0.0149 USDT |
0.0100 USDT |
| 2022-02-16 |
0.0095 USDT |
245,202.1040 |
0.0105 USDT |
0.0065 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-02-08 |
0.0062 USDT |
911.9907 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-05 |
0.0077 USDT |
47,997.3679 |
0.0157 USDT |
0.0060 USDT |
0.0157 USDT |
0.0060 USDT |
| 2022-01-23 |
0.0158 USDT |
502.9715 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-01-22 |
0.0086 USDT |
5,763.0267 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-01-21 |
0.0105 USDT |
2,599.9888 |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-01-17 |
0.0108 USDT |
4,679.2478 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-01-16 |
0.0205 USDT |
4,844.0987 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-15 |
0.0204 USDT |
486.3990 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-14 |
0.0112 USDT |
1,590.6825 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-09 |
0.0113 USDT |
5,485.3940 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-01-08 |
0.0116 USDT |
10,286.3938 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-01-07 |
0.0126 USDT |
1,226.8149 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-01-03 |
0.0126 USDT |
285.4977 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-31 |
0.0127 USDT |
189.5246 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-26 |
0.0130 USDT |
1,406.7119 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-12-20 |
0.0117 USDT |
3,898.0958 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-19 |
0.0116 USDT |
271.8393 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-12-15 |
0.0154 USDT |
751.4753 |
0.0160 USDT |
0.0116 USDT |
0.0160 USDT |
0.0116 USDT |
| 2021-12-12 |
0.0177 USDT |
42,096.1999 |
0.0177 USDT |
0.0163 USDT |
0.0177 USDT |
0.0163 USDT |
| 2021-12-11 |
0.0177 USDT |
1,488.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-10 |
0.0177 USDT |
9,573.6907 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |