Identifier on Bittrex: MATIC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
0.6650 USDT |
2,424.5324 MATIC |
0.6624 USDT |
0.6574 USDT |
0.6760 USDT |
0.6690 USDT |
2023-07-06 |
0.6806 USDT |
2,295.9331 MATIC |
0.6668 USDT |
0.6527 USDT |
0.6907 USDT |
0.6797 USDT |
2023-07-05 |
0.6735 USDT |
1,618.7287 MATIC |
0.6968 USDT |
0.6611 USDT |
0.6968 USDT |
0.6611 USDT |
2023-07-04 |
0.7056 USDT |
1,422.1704 MATIC |
0.7129 USDT |
0.6967 USDT |
0.7133 USDT |
0.6967 USDT |
2023-07-03 |
0.6861 USDT |
4,433.0331 MATIC |
0.6756 USDT |
0.6756 USDT |
0.7202 USDT |
0.7094 USDT |
2023-07-02 |
0.6747 USDT |
864.3818 MATIC |
0.6741 USDT |
0.6738 USDT |
0.6840 USDT |
0.6795 USDT |
2023-07-01 |
0.6574 USDT |
1,040.0508 MATIC |
0.6523 USDT |
0.6488 USDT |
0.6761 USDT |
0.6671 USDT |
2023-06-30 |
0.6533 USDT |
6,411.3286 MATIC |
0.6201 USDT |
0.6201 USDT |
0.6711 USDT |
0.6584 USDT |
2023-06-29 |
0.6298 USDT |
1,150.5079 MATIC |
0.6153 USDT |
0.6153 USDT |
0.6343 USDT |
0.6222 USDT |
2023-06-28 |
0.6342 USDT |
8,953.9662 MATIC |
0.6515 USDT |
0.6056 USDT |
0.6515 USDT |
0.6163 USDT |
2023-06-27 |
0.6582 USDT |
5,742.8390 MATIC |
0.6513 USDT |
0.6513 USDT |
0.6683 USDT |
0.6666 USDT |
2023-06-26 |
0.6515 USDT |
1,180.2650 MATIC |
0.6602 USDT |
0.6413 USDT |
0.6625 USDT |
0.6413 USDT |
2023-06-25 |
0.6688 USDT |
222.2787 MATIC |
0.6719 USDT |
0.6670 USDT |
0.6719 USDT |
0.6670 USDT |
2023-06-24 |
0.6621 USDT |
1,927.9212 MATIC |
0.6748 USDT |
0.6472 USDT |
0.6748 USDT |
0.6504 USDT |
2023-06-23 |
0.6719 USDT |
5,462.7182 MATIC |
0.6715 USDT |
0.6631 USDT |
0.6846 USDT |
0.6717 USDT |
2023-06-22 |
0.6900 USDT |
5,197.7625 MATIC |
0.6723 USDT |
0.6657 USDT |
0.7051 USDT |
0.6657 USDT |
2023-06-21 |
0.6446 USDT |
24,368.8039 MATIC |
0.6334 USDT |
0.6334 USDT |
0.6717 USDT |
0.6591 USDT |
2023-06-20 |
0.6053 USDT |
4,878.1264 MATIC |
0.6097 USDT |
0.5947 USDT |
0.6320 USDT |
0.6320 USDT |
2023-06-19 |
0.6010 USDT |
4,574.5301 MATIC |
0.5972 USDT |
0.5954 USDT |
0.6179 USDT |
0.6071 USDT |
2023-06-18 |
0.6069 USDT |
4,369.1527 MATIC |
0.6098 USDT |
0.5987 USDT |
0.6168 USDT |
0.6021 USDT |
2023-06-17 |
0.6161 USDT |
13,398.3952 MATIC |
0.5881 USDT |
0.5835 USDT |
0.6305 USDT |
0.6157 USDT |
2023-06-16 |
0.5847 USDT |
5,133.6060 MATIC |
0.5882 USDT |
0.5675 USDT |
0.6004 USDT |
0.5873 USDT |
2023-06-15 |
0.5973 USDT |
11,963.3325 MATIC |
0.6237 USDT |
0.5650 USDT |
0.6237 USDT |
0.5953 USDT |
2023-06-14 |
0.6262 USDT |
7,449.4445 MATIC |
0.6462 USDT |
0.6112 USDT |
0.6555 USDT |
0.6112 USDT |
2023-06-13 |
0.6457 USDT |
4,361.4936 MATIC |
0.6415 USDT |
0.6291 USDT |
0.6738 USDT |
0.6440 USDT |
2023-06-12 |
0.6375 USDT |
11,919.0774 MATIC |
0.6336 USDT |
0.6206 USDT |
0.6487 USDT |
0.6318 USDT |
2023-06-11 |
0.6448 USDT |
50,000.5706 MATIC |
0.6033 USDT |
0.5953 USDT |
0.9856 USDT |
0.6317 USDT |
2023-06-10 |
0.5907 USDT |
47,520.5922 MATIC |
0.7267 USDT |
0.5600 USDT |
0.7267 USDT |
0.5887 USDT |
2023-06-09 |
0.7701 USDT |
3,284.7477 MATIC |
0.7872 USDT |
0.7267 USDT |
0.8123 USDT |
0.7267 USDT |
2023-06-08 |
0.7633 USDT |
28,628.2436 MATIC |
0.7655 USDT |
0.7256 USDT |
0.8013 USDT |
0.7750 USDT |
2023-06-07 |
0.7979 USDT |
6,898.6308 MATIC |
0.8207 USDT |
0.7683 USDT |
0.8207 USDT |
0.7683 USDT |
2023-06-06 |
0.8289 USDT |
5,212.0644 MATIC |
0.8322 USDT |
0.7962 USDT |
0.8774 USDT |
0.8207 USDT |
2023-06-05 |
0.8971 USDT |
3,720.4250 MATIC |
0.8917 USDT |
0.8378 USDT |
0.9856 USDT |
0.8390 USDT |
2023-06-04 |
0.9151 USDT |
568.1063 MATIC |
0.9035 USDT |
0.9035 USDT |
0.9748 USDT |
0.9150 USDT |
2023-06-03 |
0.8980 USDT |
957.7174 MATIC |
0.8944 USDT |
0.8944 USDT |
0.9071 USDT |
0.8987 USDT |
2023-06-02 |
0.9007 USDT |
5,297.9866 MATIC |
0.8828 USDT |
0.8828 USDT |
0.9063 USDT |
0.9035 USDT |
2023-06-01 |
0.8873 USDT |
956.0443 MATIC |
0.8883 USDT |
0.8826 USDT |
0.8973 USDT |
0.8907 USDT |
2023-05-31 |
0.8898 USDT |
13,328.7905 MATIC |
0.8949 USDT |
0.8876 USDT |
0.9195 USDT |
0.8932 USDT |
2023-05-30 |
0.9050 USDT |
3,228.4645 MATIC |
0.9080 USDT |
0.8896 USDT |
0.9168 USDT |
0.8896 USDT |
2023-05-29 |
0.9321 USDT |
408.6095 MATIC |
0.9296 USDT |
0.9165 USDT |
0.9367 USDT |
0.9165 USDT |
2023-05-28 |
0.9303 USDT |
1,323.9598 MATIC |
0.9280 USDT |
0.9190 USDT |
0.9395 USDT |
0.9395 USDT |
2023-05-27 |
0.9124 USDT |
576.1249 MATIC |
0.9147 USDT |
0.9105 USDT |
0.9162 USDT |
0.9131 USDT |
2023-05-26 |
0.9131 USDT |
15,863.4272 MATIC |
0.8938 USDT |
0.8109 USDT |
0.9527 USDT |
0.9234 USDT |
2023-05-25 |
0.8872 USDT |
1,318.5478 MATIC |
0.8677 USDT |
0.8677 USDT |
0.8950 USDT |
0.8947 USDT |
2023-05-24 |
0.8713 USDT |
2,330.9545 MATIC |
0.8761 USDT |
0.8626 USDT |
0.8761 USDT |
0.8672 USDT |
2023-05-23 |
0.8868 USDT |
11,310.1873 MATIC |
0.8743 USDT |
0.8742 USDT |
0.8924 USDT |
0.8829 USDT |
2023-05-22 |
0.8666 USDT |
1,101.5003 MATIC |
0.8571 USDT |
0.8485 USDT |
0.9106 USDT |
0.8690 USDT |
2023-05-21 |
0.8697 USDT |
581.6668 MATIC |
0.8803 USDT |
0.8592 USDT |
0.8804 USDT |
0.8592 USDT |
2023-05-20 |
0.8771 USDT |
1,509.1781 MATIC |
0.8668 USDT |
0.8668 USDT |
0.8780 USDT |
0.8771 USDT |
2023-05-19 |
0.8748 USDT |
90.4795 MATIC |
0.8756 USDT |
0.8683 USDT |
0.8756 USDT |
0.8683 USDT |