Crypto exchange Bittrex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bittrex: MATIC-USDT
Date Price Volume Open Low High Close
2023-07-07 0.6650 USDT 2,424.5324 MATIC 0.6624 USDT 0.6574 USDT 0.6760 USDT 0.6690 USDT
2023-07-06 0.6806 USDT 2,295.9331 MATIC 0.6668 USDT 0.6527 USDT 0.6907 USDT 0.6797 USDT
2023-07-05 0.6735 USDT 1,618.7287 MATIC 0.6968 USDT 0.6611 USDT 0.6968 USDT 0.6611 USDT
2023-07-04 0.7056 USDT 1,422.1704 MATIC 0.7129 USDT 0.6967 USDT 0.7133 USDT 0.6967 USDT
2023-07-03 0.6861 USDT 4,433.0331 MATIC 0.6756 USDT 0.6756 USDT 0.7202 USDT 0.7094 USDT
2023-07-02 0.6747 USDT 864.3818 MATIC 0.6741 USDT 0.6738 USDT 0.6840 USDT 0.6795 USDT
2023-07-01 0.6574 USDT 1,040.0508 MATIC 0.6523 USDT 0.6488 USDT 0.6761 USDT 0.6671 USDT
2023-06-30 0.6533 USDT 6,411.3286 MATIC 0.6201 USDT 0.6201 USDT 0.6711 USDT 0.6584 USDT
2023-06-29 0.6298 USDT 1,150.5079 MATIC 0.6153 USDT 0.6153 USDT 0.6343 USDT 0.6222 USDT
2023-06-28 0.6342 USDT 8,953.9662 MATIC 0.6515 USDT 0.6056 USDT 0.6515 USDT 0.6163 USDT
2023-06-27 0.6582 USDT 5,742.8390 MATIC 0.6513 USDT 0.6513 USDT 0.6683 USDT 0.6666 USDT
2023-06-26 0.6515 USDT 1,180.2650 MATIC 0.6602 USDT 0.6413 USDT 0.6625 USDT 0.6413 USDT
2023-06-25 0.6688 USDT 222.2787 MATIC 0.6719 USDT 0.6670 USDT 0.6719 USDT 0.6670 USDT
2023-06-24 0.6621 USDT 1,927.9212 MATIC 0.6748 USDT 0.6472 USDT 0.6748 USDT 0.6504 USDT
2023-06-23 0.6719 USDT 5,462.7182 MATIC 0.6715 USDT 0.6631 USDT 0.6846 USDT 0.6717 USDT
2023-06-22 0.6900 USDT 5,197.7625 MATIC 0.6723 USDT 0.6657 USDT 0.7051 USDT 0.6657 USDT
2023-06-21 0.6446 USDT 24,368.8039 MATIC 0.6334 USDT 0.6334 USDT 0.6717 USDT 0.6591 USDT
2023-06-20 0.6053 USDT 4,878.1264 MATIC 0.6097 USDT 0.5947 USDT 0.6320 USDT 0.6320 USDT
2023-06-19 0.6010 USDT 4,574.5301 MATIC 0.5972 USDT 0.5954 USDT 0.6179 USDT 0.6071 USDT
2023-06-18 0.6069 USDT 4,369.1527 MATIC 0.6098 USDT 0.5987 USDT 0.6168 USDT 0.6021 USDT
2023-06-17 0.6161 USDT 13,398.3952 MATIC 0.5881 USDT 0.5835 USDT 0.6305 USDT 0.6157 USDT
2023-06-16 0.5847 USDT 5,133.6060 MATIC 0.5882 USDT 0.5675 USDT 0.6004 USDT 0.5873 USDT
2023-06-15 0.5973 USDT 11,963.3325 MATIC 0.6237 USDT 0.5650 USDT 0.6237 USDT 0.5953 USDT
2023-06-14 0.6262 USDT 7,449.4445 MATIC 0.6462 USDT 0.6112 USDT 0.6555 USDT 0.6112 USDT
2023-06-13 0.6457 USDT 4,361.4936 MATIC 0.6415 USDT 0.6291 USDT 0.6738 USDT 0.6440 USDT
2023-06-12 0.6375 USDT 11,919.0774 MATIC 0.6336 USDT 0.6206 USDT 0.6487 USDT 0.6318 USDT
2023-06-11 0.6448 USDT 50,000.5706 MATIC 0.6033 USDT 0.5953 USDT 0.9856 USDT 0.6317 USDT
2023-06-10 0.5907 USDT 47,520.5922 MATIC 0.7267 USDT 0.5600 USDT 0.7267 USDT 0.5887 USDT
2023-06-09 0.7701 USDT 3,284.7477 MATIC 0.7872 USDT 0.7267 USDT 0.8123 USDT 0.7267 USDT
2023-06-08 0.7633 USDT 28,628.2436 MATIC 0.7655 USDT 0.7256 USDT 0.8013 USDT 0.7750 USDT
2023-06-07 0.7979 USDT 6,898.6308 MATIC 0.8207 USDT 0.7683 USDT 0.8207 USDT 0.7683 USDT
2023-06-06 0.8289 USDT 5,212.0644 MATIC 0.8322 USDT 0.7962 USDT 0.8774 USDT 0.8207 USDT
2023-06-05 0.8971 USDT 3,720.4250 MATIC 0.8917 USDT 0.8378 USDT 0.9856 USDT 0.8390 USDT
2023-06-04 0.9151 USDT 568.1063 MATIC 0.9035 USDT 0.9035 USDT 0.9748 USDT 0.9150 USDT
2023-06-03 0.8980 USDT 957.7174 MATIC 0.8944 USDT 0.8944 USDT 0.9071 USDT 0.8987 USDT
2023-06-02 0.9007 USDT 5,297.9866 MATIC 0.8828 USDT 0.8828 USDT 0.9063 USDT 0.9035 USDT
2023-06-01 0.8873 USDT 956.0443 MATIC 0.8883 USDT 0.8826 USDT 0.8973 USDT 0.8907 USDT
2023-05-31 0.8898 USDT 13,328.7905 MATIC 0.8949 USDT 0.8876 USDT 0.9195 USDT 0.8932 USDT
2023-05-30 0.9050 USDT 3,228.4645 MATIC 0.9080 USDT 0.8896 USDT 0.9168 USDT 0.8896 USDT
2023-05-29 0.9321 USDT 408.6095 MATIC 0.9296 USDT 0.9165 USDT 0.9367 USDT 0.9165 USDT
2023-05-28 0.9303 USDT 1,323.9598 MATIC 0.9280 USDT 0.9190 USDT 0.9395 USDT 0.9395 USDT
2023-05-27 0.9124 USDT 576.1249 MATIC 0.9147 USDT 0.9105 USDT 0.9162 USDT 0.9131 USDT
2023-05-26 0.9131 USDT 15,863.4272 MATIC 0.8938 USDT 0.8109 USDT 0.9527 USDT 0.9234 USDT
2023-05-25 0.8872 USDT 1,318.5478 MATIC 0.8677 USDT 0.8677 USDT 0.8950 USDT 0.8947 USDT
2023-05-24 0.8713 USDT 2,330.9545 MATIC 0.8761 USDT 0.8626 USDT 0.8761 USDT 0.8672 USDT
2023-05-23 0.8868 USDT 11,310.1873 MATIC 0.8743 USDT 0.8742 USDT 0.8924 USDT 0.8829 USDT
2023-05-22 0.8666 USDT 1,101.5003 MATIC 0.8571 USDT 0.8485 USDT 0.9106 USDT 0.8690 USDT
2023-05-21 0.8697 USDT 581.6668 MATIC 0.8803 USDT 0.8592 USDT 0.8804 USDT 0.8592 USDT
2023-05-20 0.8771 USDT 1,509.1781 MATIC 0.8668 USDT 0.8668 USDT 0.8780 USDT 0.8771 USDT
2023-05-19 0.8748 USDT 90.4795 MATIC 0.8756 USDT 0.8683 USDT 0.8756 USDT 0.8683 USDT