Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.5485 USDT |
324.1641 MATIC |
0.5477 USDT |
0.5477 USDT |
0.5485 USDT |
0.5482 USDT |
| 2023-08-25 |
0.5445 USDT |
3,502.8458 MATIC |
0.5459 USDT |
0.5373 USDT |
0.5539 USDT |
0.5382 USDT |
| 2023-08-24 |
0.5530 USDT |
1,473.0981 MATIC |
0.5575 USDT |
0.5427 USDT |
0.5603 USDT |
0.5427 USDT |
| 2023-08-23 |
0.5547 USDT |
4,309.0569 MATIC |
0.5491 USDT |
0.5459 USDT |
0.5614 USDT |
0.5542 USDT |
| 2023-08-22 |
0.5472 USDT |
686.1266 MATIC |
0.5563 USDT |
0.5377 USDT |
0.5563 USDT |
0.5389 USDT |
| 2023-08-21 |
0.5664 USDT |
10,360.9480 MATIC |
0.5811 USDT |
0.5546 USDT |
0.5927 USDT |
0.5603 USDT |
| 2023-08-20 |
0.5903 USDT |
259.1008 MATIC |
0.5921 USDT |
0.5730 USDT |
0.5950 USDT |
0.5818 USDT |
| 2023-08-19 |
0.6015 USDT |
4,219.6946 MATIC |
0.5997 USDT |
0.5765 USDT |
0.6358 USDT |
0.5831 USDT |
| 2023-08-18 |
0.5816 USDT |
217.5538 MATIC |
0.6033 USDT |
0.5669 USDT |
0.6033 USDT |
0.5669 USDT |
| 2023-08-17 |
0.5997 USDT |
9,062.0986 MATIC |
0.6181 USDT |
0.5592 USDT |
0.6357 USDT |
0.5659 USDT |
| 2023-08-16 |
0.6277 USDT |
1,722.4629 MATIC |
0.6556 USDT |
0.6193 USDT |
0.6556 USDT |
0.6245 USDT |
| 2023-08-15 |
0.6746 USDT |
5,321.0943 MATIC |
0.6799 USDT |
0.6609 USDT |
0.6799 USDT |
0.6609 USDT |
| 2023-08-14 |
0.6799 USDT |
333.3767 MATIC |
0.6753 USDT |
0.6753 USDT |
0.6874 USDT |
0.6764 USDT |
| 2023-08-13 |
0.6813 USDT |
225.8630 MATIC |
0.6814 USDT |
0.6790 USDT |
0.6814 USDT |
0.6790 USDT |
| 2023-08-12 |
0.6823 USDT |
43.1879 MATIC |
0.6835 USDT |
0.6790 USDT |
0.6835 USDT |
0.6790 USDT |
| 2023-08-11 |
0.6837 USDT |
231.0484 MATIC |
0.6872 USDT |
0.6778 USDT |
0.6877 USDT |
0.6778 USDT |
| 2023-08-10 |
0.6861 USDT |
1,135.2060 MATIC |
0.6950 USDT |
0.6844 USDT |
0.6987 USDT |
0.6844 USDT |
| 2023-08-09 |
0.6845 USDT |
15.9698 MATIC |
0.6845 USDT |
0.6845 USDT |
0.6845 USDT |
0.6845 USDT |
| 2023-08-08 |
0.7169 USDT |
1,569.2916 MATIC |
0.6679 USDT |
0.6662 USDT |
0.8167 USDT |
0.7010 USDT |
| 2023-08-07 |
0.6945 USDT |
4,477.8376 MATIC |
0.6833 USDT |
0.6542 USDT |
0.8007 USDT |
0.6798 USDT |
| 2023-08-06 |
0.6721 USDT |
1,356.8848 MATIC |
0.6714 USDT |
0.6659 USDT |
0.6889 USDT |
0.6681 USDT |
| 2023-08-05 |
0.6665 USDT |
2,039.9598 MATIC |
0.6718 USDT |
0.6600 USDT |
0.6842 USDT |
0.6640 USDT |
| 2023-08-04 |
0.6719 USDT |
1,756.1858 MATIC |
0.6702 USDT |
0.6679 USDT |
0.7090 USDT |
0.6852 USDT |
| 2023-08-03 |
0.6772 USDT |
275.1345 MATIC |
0.6820 USDT |
0.6700 USDT |
0.7122 USDT |
0.6700 USDT |
| 2023-08-02 |
0.6846 USDT |
14.7200 MATIC |
0.6846 USDT |
0.6846 USDT |
0.6846 USDT |
0.6846 USDT |
| 2023-08-01 |
0.6831 USDT |
1,604.7307 MATIC |
0.6900 USDT |
0.6772 USDT |
0.6900 USDT |
0.6850 USDT |
| 2023-07-31 |
0.6974 USDT |
867.0673 MATIC |
0.7000 USDT |
0.6851 USDT |
0.7053 USDT |
0.6900 USDT |
| 2023-07-30 |
0.7125 USDT |
988.9844 MATIC |
0.7127 USDT |
0.7096 USDT |
0.7315 USDT |
0.7315 USDT |
| 2023-07-29 |
0.7258 USDT |
42.8637 MATIC |
0.7405 USDT |
0.7127 USDT |
0.7405 USDT |
0.7127 USDT |
| 2023-07-28 |
0.7104 USDT |
1,782.9402 MATIC |
0.7120 USDT |
0.7068 USDT |
0.7270 USDT |
0.7133 USDT |
| 2023-07-27 |
0.7299 USDT |
1,929.8219 MATIC |
0.7278 USDT |
0.7156 USDT |
0.7382 USDT |
0.7158 USDT |
| 2023-07-26 |
0.7212 USDT |
98.5254 MATIC |
0.7075 USDT |
0.7040 USDT |
0.7301 USDT |
0.7256 USDT |
| 2023-07-25 |
0.7182 USDT |
4,925.6656 MATIC |
0.7239 USDT |
0.7103 USDT |
0.7248 USDT |
0.7103 USDT |
| 2023-07-24 |
0.5311 USDT |
20,540.3351 MATIC |
0.7482 USDT |
0.3300 USDT |
0.7835 USDT |
0.7280 USDT |
| 2023-07-23 |
0.7508 USDT |
2,340.0802 MATIC |
0.7543 USDT |
0.7438 USDT |
0.7555 USDT |
0.7524 USDT |
| 2023-07-22 |
0.7583 USDT |
19.3833 MATIC |
0.7618 USDT |
0.7567 USDT |
0.7618 USDT |
0.7567 USDT |
| 2023-07-21 |
0.7671 USDT |
94.9955 MATIC |
0.7757 USDT |
0.7594 USDT |
0.7757 USDT |
0.7656 USDT |
| 2023-07-20 |
0.7781 USDT |
1,298.7428 MATIC |
0.7819 USDT |
0.7602 USDT |
0.8012 USDT |
0.7602 USDT |
| 2023-07-19 |
0.7465 USDT |
5,047.2865 MATIC |
0.7527 USDT |
0.7355 USDT |
0.7527 USDT |
0.7501 USDT |
| 2023-07-18 |
0.7460 USDT |
218.6117 MATIC |
0.7583 USDT |
0.7371 USDT |
0.7583 USDT |
0.7504 USDT |
| 2023-07-17 |
0.7670 USDT |
966.1399 MATIC |
0.7664 USDT |
0.7542 USDT |
0.7739 USDT |
0.7703 USDT |
| 2023-07-16 |
0.7882 USDT |
454.0090 MATIC |
0.7948 USDT |
0.7760 USDT |
0.7978 USDT |
0.7760 USDT |
| 2023-07-15 |
0.8177 USDT |
262.3545 MATIC |
0.8181 USDT |
0.8138 USDT |
0.8238 USDT |
0.8138 USDT |
| 2023-07-14 |
0.8461 USDT |
5,823.9885 MATIC |
0.8518 USDT |
0.7781 USDT |
0.8712 USDT |
0.7781 USDT |
| 2023-07-13 |
0.7959 USDT |
5,395.0110 MATIC |
0.7150 USDT |
0.7121 USDT |
0.8838 USDT |
0.8473 USDT |
| 2023-07-12 |
0.7275 USDT |
2,976.7674 MATIC |
0.7379 USDT |
0.7167 USDT |
0.7541 USDT |
0.7167 USDT |
| 2023-07-11 |
0.7374 USDT |
3,290.4931 MATIC |
0.7460 USDT |
0.7348 USDT |
0.7460 USDT |
0.7358 USDT |
| 2023-07-10 |
0.7126 USDT |
11,496.3553 MATIC |
0.6852 USDT |
0.6758 USDT |
0.7434 USDT |
0.7434 USDT |
| 2023-07-09 |
0.6909 USDT |
324.4807 MATIC |
0.6875 USDT |
0.6776 USDT |
0.6992 USDT |
0.6906 USDT |
| 2023-07-08 |
0.6793 USDT |
3,644.6278 MATIC |
0.6790 USDT |
0.6736 USDT |
0.6815 USDT |
0.6736 USDT |