Crypto exchange Bittrex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bittrex: MATIC-USDT
Date Price Volume Open Low High Close
2021-04-21 0.3427 USDT 105,900.9347 MATIC 0.3477 USDT 0.3307 USDT 0.3534 USDT 0.3446 USDT
2021-04-20 0.3187 USDT 385,681.6999 MATIC 0.3219 USDT 0.2969 USDT 0.3500 USDT 0.3385 USDT
2021-04-19 0.3629 USDT 246,365.2374 MATIC 0.3610 USDT 0.3298 USDT 0.3830 USDT 0.3355 USDT
2021-04-18 0.3395 USDT 1,150,788.0484 MATIC 0.4000 USDT 0.3005 USDT 0.4000 USDT 0.3625 USDT
2021-04-17 0.4231 USDT 356,285.6886 MATIC 0.4388 USDT 0.4000 USDT 0.4410 USDT 0.4075 USDT
2021-04-16 0.4250 USDT 328,720.1617 MATIC 0.4499 USDT 0.4093 USDT 0.4660 USDT 0.4253 USDT
2021-04-15 0.4273 USDT 252,010.3943 MATIC 0.4240 USDT 0.4020 USDT 0.4567 USDT 0.4436 USDT
2021-04-14 0.4092 USDT 285,535.6550 MATIC 0.4231 USDT 0.3710 USDT 0.4456 USDT 0.4140 USDT
2021-04-13 0.3949 USDT 256,993.3121 MATIC 0.3640 USDT 0.3595 USDT 0.4236 USDT 0.3940 USDT
2021-04-12 0.3582 USDT 27,839.7512 MATIC 0.3639 USDT 0.3541 USDT 0.3650 USDT 0.3552 USDT
2021-04-11 0.3602 USDT 43,774.5410 MATIC 0.3551 USDT 0.3510 USDT 0.3669 USDT 0.3669 USDT
2021-04-10 0.3672 USDT 83,582.4281 MATIC 0.3669 USDT 0.3484 USDT 0.3736 USDT 0.3585 USDT
2021-04-09 0.3663 USDT 89,466.6305 MATIC 0.3578 USDT 0.3537 USDT 0.3795 USDT 0.3680 USDT
2021-04-08 0.3511 USDT 101,278.0959 MATIC 0.3472 USDT 0.3418 USDT 0.3593 USDT 0.3519 USDT
2021-04-07 0.3381 USDT 132,503.1448 MATIC 0.3705 USDT 0.3140 USDT 0.3721 USDT 0.3294 USDT
2021-04-06 0.3795 USDT 414,232.7996 MATIC 0.3728 USDT 0.3632 USDT 0.3860 USDT 0.3750 USDT
2021-04-05 0.3536 USDT 114,882.3498 MATIC 0.3595 USDT 0.3488 USDT 0.3651 USDT 0.3597 USDT
2021-04-04 0.3660 USDT 224,323.6847 MATIC 0.3500 USDT 0.3467 USDT 0.3726 USDT 0.3605 USDT
2021-04-03 0.3813 USDT 120,375.5784 MATIC 0.3900 USDT 0.3611 USDT 0.3981 USDT 0.3627 USDT
2021-04-02 0.3749 USDT 83,891.1089 MATIC 0.3638 USDT 0.3638 USDT 0.3861 USDT 0.3816 USDT
2021-04-01 0.3668 USDT 98,339.2599 MATIC 0.3645 USDT 0.3600 USDT 0.3763 USDT 0.3716 USDT
2021-03-31 0.3577 USDT 134,606.2240 MATIC 0.3668 USDT 0.3427 USDT 0.3833 USDT 0.3580 USDT
2021-03-30 0.3775 USDT 213,324.7725 MATIC 0.3891 USDT 0.3672 USDT 0.3891 USDT 0.3738 USDT
2021-03-29 0.3662 USDT 139,076.9456 MATIC 0.3470 USDT 0.3380 USDT 0.4212 USDT 0.4212 USDT
2021-03-28 0.3412 USDT 286,864.9181 MATIC 0.3325 USDT 0.3257 USDT 0.3550 USDT 0.3390 USDT
2021-03-27 0.3432 USDT 89,072.6144 MATIC 0.3379 USDT 0.3330 USDT 0.3555 USDT 0.3411 USDT
2021-03-26 0.3275 USDT 112,795.4196 MATIC 0.3070 USDT 0.3070 USDT 0.3383 USDT 0.3371 USDT
2021-03-25 0.3145 USDT 181,112.8007 MATIC 0.3202 USDT 0.3000 USDT 0.3364 USDT 0.3041 USDT
2021-03-24 0.3511 USDT 231,077.7603 MATIC 0.3289 USDT 0.3171 USDT 0.3766 USDT 0.3520 USDT
2021-03-23 0.3442 USDT 111,198.0283 MATIC 0.3461 USDT 0.3300 USDT 0.3646 USDT 0.3360 USDT
2021-03-22 0.3488 USDT 265,205.0166 MATIC 0.3750 USDT 0.3172 USDT 0.3810 USDT 0.3461 USDT
2021-03-21 0.3779 USDT 98,322.1918 MATIC 0.3800 USDT 0.3650 USDT 0.3949 USDT 0.3949 USDT
2021-03-20 0.4072 USDT 158,495.5910 MATIC 0.4085 USDT 0.3892 USDT 0.4173 USDT 0.3913 USDT
2021-03-19 0.3987 USDT 111,767.5422 MATIC 0.3888 USDT 0.3719 USDT 0.4207 USDT 0.4096 USDT
2021-03-18 0.4119 USDT 194,631.9849 MATIC 0.4043 USDT 0.3777 USDT 0.4334 USDT 0.4016 USDT
2021-03-17 0.4011 USDT 272,490.7463 MATIC 0.3745 USDT 0.3737 USDT 0.4265 USDT 0.4000 USDT
2021-03-16 0.3632 USDT 657,012.0947 MATIC 0.3945 USDT 0.2975 USDT 0.3945 USDT 0.3686 USDT
2021-03-15 0.4067 USDT 334,107.4868 MATIC 0.3808 USDT 0.3789 USDT 0.4294 USDT 0.4060 USDT
2021-03-14 0.3899 USDT 236,778.1234 MATIC 0.4297 USDT 0.3714 USDT 0.4344 USDT 0.3961 USDT
2021-03-13 0.4301 USDT 396,055.6940 MATIC 0.4248 USDT 0.3751 USDT 0.4621 USDT 0.4418 USDT
2021-03-12 0.4459 USDT 500,860.0628 MATIC 0.4040 USDT 0.3919 USDT 0.5000 USDT 0.4119 USDT
2021-03-11 0.3044 USDT 335,611.8531 MATIC 0.2836 USDT 0.2650 USDT 0.3574 USDT 0.3434 USDT
2021-03-10 0.3172 USDT 387,358.8271 MATIC 0.3100 USDT 0.2775 USDT 0.3430 USDT 0.3039 USDT
2021-03-09 0.2619 USDT 661,798.0704 MATIC 0.2168 USDT 0.2166 USDT 0.3090 USDT 0.2900 USDT
2021-03-08 0.2100 USDT 72,099.0977 MATIC 0.2158 USDT 0.2055 USDT 0.2158 USDT 0.2059 USDT
2021-03-07 0.2191 USDT 16,384.5711 MATIC 0.2200 USDT 0.2100 USDT 0.2250 USDT 0.2115 USDT
2021-03-06 0.2202 USDT 159,602.3186 MATIC 0.2195 USDT 0.2065 USDT 0.2298 USDT 0.2150 USDT
2021-03-05 0.2048 USDT 202,271.8441 MATIC 0.1953 USDT 0.1860 USDT 0.2400 USDT 0.2244 USDT
2021-03-04 0.2181 USDT 299,050.5411 MATIC 0.2369 USDT 0.1953 USDT 0.2603 USDT 0.1953 USDT
2021-03-03 0.2293 USDT 95,252.1246 MATIC 0.2336 USDT 0.2200 USDT 0.2373 USDT 0.2200 USDT