Crypto exchange Bittrex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bittrex: MATIC-USDT
Date Price Volume Open Low High Close
2021-08-01 1.0944 USDT 696,234.0048 MATIC 1.0784 USDT 1.0504 USDT 1.1350 USDT 1.0940 USDT
2021-07-31 1.0495 USDT 383,774.7965 MATIC 1.0700 USDT 1.0317 USDT 1.0700 USDT 1.0597 USDT
2021-07-30 1.0331 USDT 182,285.6875 MATIC 1.0220 USDT 0.9969 USDT 1.0722 USDT 1.0388 USDT
2021-07-29 1.0129 USDT 108,303.0405 MATIC 1.0090 USDT 0.9903 USDT 1.0425 USDT 1.0425 USDT
2021-07-28 1.0157 USDT 1,119,256.7682 MATIC 1.0263 USDT 0.9782 USDT 1.0563 USDT 1.0167 USDT
2021-07-27 0.9974 USDT 432,019.0396 MATIC 1.0204 USDT 0.9378 USDT 1.0613 USDT 1.0370 USDT
2021-07-26 1.0642 USDT 1,941,611.9273 MATIC 0.9392 USDT 0.9392 USDT 1.1350 USDT 1.0252 USDT
2021-07-25 0.9299 USDT 176,483.0025 MATIC 0.9553 USDT 0.8875 USDT 0.9629 USDT 0.9098 USDT
2021-07-24 0.9374 USDT 245,678.9754 MATIC 0.9363 USDT 0.9113 USDT 0.9859 USDT 0.9395 USDT
2021-07-23 0.9072 USDT 403,626.8723 MATIC 0.8777 USDT 0.8600 USDT 0.9553 USDT 0.9008 USDT
2021-07-22 0.8851 USDT 649,390.5014 MATIC 0.8895 USDT 0.8431 USDT 0.9316 USDT 0.8838 USDT
2021-07-21 0.8381 USDT 1,166,501.1079 MATIC 0.6829 USDT 0.6692 USDT 0.9455 USDT 0.9108 USDT
2021-07-20 0.6754 USDT 1,353,296.7955 MATIC 0.7319 USDT 0.6235 USDT 0.7384 USDT 0.6936 USDT
2021-07-19 0.7640 USDT 227,146.2011 MATIC 0.7938 USDT 0.7290 USDT 0.7980 USDT 0.7396 USDT
2021-07-18 0.8246 USDT 266,404.0834 MATIC 0.8016 USDT 0.8016 USDT 0.8572 USDT 0.8210 USDT
2021-07-17 0.7991 USDT 170,322.7479 MATIC 0.8100 USDT 0.7860 USDT 0.8195 USDT 0.8005 USDT
2021-07-16 0.8487 USDT 229,461.8027 MATIC 0.8752 USDT 0.8149 USDT 0.8953 USDT 0.8166 USDT
2021-07-15 0.8864 USDT 249,289.3553 MATIC 0.9295 USDT 0.8575 USDT 0.9452 USDT 0.8806 USDT
2021-07-14 0.9208 USDT 270,899.9882 MATIC 0.9358 USDT 0.8700 USDT 0.9666 USDT 0.9311 USDT
2021-07-13 0.9703 USDT 106,572.9739 MATIC 0.9922 USDT 0.9391 USDT 0.9956 USDT 0.9451 USDT
2021-07-12 1.0149 USDT 124,661.3121 MATIC 1.0368 USDT 0.9660 USDT 1.0492 USDT 0.9845 USDT
2021-07-11 1.0397 USDT 33,772.3973 MATIC 1.0348 USDT 1.0230 USDT 1.0594 USDT 1.0546 USDT
2021-07-10 1.0374 USDT 116,247.7134 MATIC 1.0501 USDT 1.0195 USDT 1.0648 USDT 1.0283 USDT
2021-07-09 1.0410 USDT 99,573.2387 MATIC 1.0400 USDT 1.0024 USDT 1.0686 USDT 1.0649 USDT
2021-07-08 1.0776 USDT 367,733.3691 MATIC 1.1256 USDT 1.0553 USDT 1.1288 USDT 1.0561 USDT
2021-07-07 1.1481 USDT 256,960.1522 MATIC 1.1364 USDT 1.1269 USDT 1.1776 USDT 1.1425 USDT
2021-07-06 1.1312 USDT 240,520.2991 MATIC 1.1126 USDT 1.1068 USDT 1.1630 USDT 1.1244 USDT
2021-07-05 1.1137 USDT 211,932.8098 MATIC 1.1439 USDT 1.0830 USDT 1.1484 USDT 1.1123 USDT
2021-07-04 1.1490 USDT 340,144.9000 MATIC 1.1058 USDT 1.0990 USDT 1.1714 USDT 1.1523 USDT
2021-07-03 1.1220 USDT 94,699.3704 MATIC 1.1062 USDT 1.0827 USDT 1.1456 USDT 1.1333 USDT
2021-07-02 1.0653 USDT 203,378.7133 MATIC 1.0708 USDT 1.0449 USDT 1.0963 USDT 1.0868 USDT
2021-07-01 1.0968 USDT 125,121.8944 MATIC 1.1519 USDT 1.0659 USDT 1.1519 USDT 1.0873 USDT
2021-06-30 1.1445 USDT 486,873.5331 MATIC 1.1670 USDT 1.0797 USDT 1.1789 USDT 1.1392 USDT
2021-06-29 1.1972 USDT 232,208.2688 MATIC 1.1240 USDT 1.1240 USDT 1.2495 USDT 1.1836 USDT
2021-06-28 1.1226 USDT 1,593,180.8093 MATIC 1.1150 USDT 1.0894 USDT 1.1630 USDT 1.1237 USDT
2021-06-27 1.0702 USDT 137,308.6207 MATIC 1.0773 USDT 1.0355 USDT 1.1124 USDT 1.0839 USDT
2021-06-26 1.0440 USDT 264,656.4309 MATIC 1.0375 USDT 1.0071 USDT 1.1045 USDT 1.0239 USDT
2021-06-25 1.1609 USDT 2,168,497.0963 MATIC 1.2060 USDT 1.0521 USDT 1.2344 USDT 1.0638 USDT
2021-06-24 1.1986 USDT 257,839.2230 MATIC 1.1824 USDT 1.1369 USDT 1.2390 USDT 1.2094 USDT
2021-06-23 1.1504 USDT 373,955.5897 MATIC 1.0649 USDT 1.0306 USDT 1.2478 USDT 1.1498 USDT
2021-06-22 1.0833 USDT 1,525,580.5648 MATIC 1.1063 USDT 0.9344 USDT 1.2361 USDT 1.0537 USDT
2021-06-21 1.2422 USDT 1,055,154.1208 MATIC 1.3912 USDT 1.0871 USDT 1.3989 USDT 1.0974 USDT
2021-06-20 1.3505 USDT 216,948.8520 MATIC 1.3535 USDT 1.2837 USDT 1.4359 USDT 1.4267 USDT
2021-06-19 1.3937 USDT 244,876.2201 MATIC 1.3920 USDT 1.3500 USDT 1.4322 USDT 1.3553 USDT
2021-06-18 1.3755 USDT 603,630.7595 MATIC 1.5113 USDT 1.3071 USDT 1.5134 USDT 1.3517 USDT
2021-06-17 1.4960 USDT 237,748.5937 MATIC 1.4733 USDT 1.4577 USDT 1.5566 USDT 1.5010 USDT
2021-06-16 1.5554 USDT 638,826.0659 MATIC 1.6271 USDT 1.4582 USDT 1.6376 USDT 1.4582 USDT
2021-06-15 1.6473 USDT 758,770.9510 MATIC 1.5555 USDT 1.5354 USDT 1.7099 USDT 1.6307 USDT
2021-06-14 1.4955 USDT 640,646.8439 MATIC 1.4765 USDT 1.4167 USDT 1.6000 USDT 1.5278 USDT
2021-06-13 1.4075 USDT 624,811.5418 MATIC 1.3389 USDT 1.3140 USDT 1.4930 USDT 1.4531 USDT