Crypto exchange Bittrex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bittrex: MATIC-USDT
123...910
Date Price Volume Open Low High Close
2022-01-28 1.6277 USDT 13,014.3035 MATIC 1.5999 USDT 1.5994 USDT 1.6713 USDT 1.6200 USDT
2022-01-27 1.5828 USDT 232,577.2356 MATIC 1.5772 USDT 1.4968 USDT 1.6686 USDT 1.5913 USDT
2022-01-26 1.6258 USDT 304,606.0982 MATIC 1.5475 USDT 1.5253 USDT 1.8149 USDT 1.5569 USDT
2022-01-25 1.4569 USDT 200,928.6212 MATIC 1.4901 USDT 1.4160 USDT 1.6060 USDT 1.5456 USDT
2022-01-24 1.4196 USDT 354,935.1681 MATIC 1.5925 USDT 1.3050 USDT 1.5925 USDT 1.4946 USDT
2022-01-23 1.6037 USDT 96,855.3965 MATIC 1.5439 USDT 1.5151 USDT 1.6650 USDT 1.5214 USDT
2022-01-22 1.5559 USDT 524,087.2287 MATIC 1.6996 USDT 1.3990 USDT 1.7529 USDT 1.4742 USDT
2022-01-21 1.8100 USDT 405,068.7954 MATIC 1.9501 USDT 1.6409 USDT 2.0246 USDT 1.6807 USDT
2022-01-20 2.1433 USDT 23,927.5462 MATIC 2.0270 USDT 2.0200 USDT 2.1900 USDT 2.1593 USDT
2022-01-19 2.0806 USDT 83,210.1213 MATIC 2.1222 USDT 2.0141 USDT 2.1338 USDT 2.0580 USDT
2022-01-18 2.1131 USDT 216,464.0921 MATIC 2.2362 USDT 2.0772 USDT 2.2422 USDT 2.1601 USDT
2022-01-17 2.3429 USDT 102,165.0287 MATIC 2.3388 USDT 2.2012 USDT 2.4500 USDT 2.2380 USDT
2022-01-16 2.3309 USDT 36,858.9593 MATIC 2.3450 USDT 2.2838 USDT 2.3712 USDT 2.3285 USDT
2022-01-15 2.3522 USDT 164,864.8862 MATIC 2.3497 USDT 2.2973 USDT 2.3973 USDT 2.3610 USDT
2022-01-14 2.2658 USDT 60,395.3560 MATIC 2.2634 USDT 2.1842 USDT 2.3429 USDT 2.3415 USDT
2022-01-13 2.3696 USDT 91,397.0410 MATIC 2.3945 USDT 2.2650 USDT 2.4343 USDT 2.2838 USDT
2022-01-12 2.3658 USDT 99,835.5901 MATIC 2.3735 USDT 2.3099 USDT 2.4474 USDT 2.3342 USDT
2022-01-11 2.2523 USDT 133,980.2406 MATIC 2.0492 USDT 2.0441 USDT 2.3616 USDT 2.3383 USDT
2022-01-10 2.0163 USDT 108,898.8604 MATIC 2.1160 USDT 1.9233 USDT 2.1445 USDT 1.9923 USDT
2022-01-09 2.0661 USDT 101,308.5567 MATIC 1.9811 USDT 1.9653 USDT 2.1208 USDT 2.1133 USDT
2022-01-08 2.0170 USDT 52,792.8407 MATIC 2.0563 USDT 1.9306 USDT 2.1422 USDT 1.9306 USDT
2022-01-07 2.1242 USDT 135,689.5043 MATIC 2.2365 USDT 2.0580 USDT 2.2365 USDT 2.1061 USDT
2022-01-06 2.1761 USDT 153,429.0656 MATIC 2.1755 USDT 2.0684 USDT 2.2900 USDT 2.2422 USDT
2022-01-05 2.3808 USDT 51,961.0527 MATIC 2.3662 USDT 2.3372 USDT 2.4497 USDT 2.3407 USDT
2022-01-04 2.4461 USDT 77,587.5066 MATIC 2.4357 USDT 2.3800 USDT 2.5051 USDT 2.4220 USDT
2022-01-03 2.4553 USDT 74,173.3487 MATIC 2.5489 USDT 2.3653 USDT 2.5489 USDT 2.4318 USDT
2022-01-02 2.5414 USDT 42,835.1993 MATIC 2.5736 USDT 2.5059 USDT 2.5840 USDT 2.5059 USDT
2022-01-01 2.5541 USDT 16,379.3990 MATIC 2.5370 USDT 2.5059 USDT 2.6000 USDT 2.5577 USDT
2021-12-31 2.5908 USDT 45,553.3912 MATIC 2.5475 USDT 2.5000 USDT 2.6721 USDT 2.5653 USDT
2021-12-30 2.4979 USDT 64,201.4874 MATIC 2.4785 USDT 2.4201 USDT 2.5822 USDT 2.5584 USDT
2021-12-29 2.5322 USDT 103,677.4286 MATIC 2.4985 USDT 2.4081 USDT 2.6171 USDT 2.5520 USDT
2021-12-28 2.6048 USDT 153,659.0947 MATIC 2.7200 USDT 2.4500 USDT 2.7200 USDT 2.5057 USDT
2021-12-27 2.8545 USDT 171,299.1544 MATIC 2.8908 USDT 2.7457 USDT 2.9265 USDT 2.7457 USDT
2021-12-26 2.7301 USDT 258,688.0620 MATIC 2.6416 USDT 2.6156 USDT 2.8774 USDT 2.8039 USDT
2021-12-25 2.5417 USDT 61,712.4530 MATIC 2.4603 USDT 2.4603 USDT 2.6210 USDT 2.5405 USDT
2021-12-24 2.5606 USDT 204,891.8832 MATIC 2.6820 USDT 2.4244 USDT 2.6864 USDT 2.4375 USDT
2021-12-23 2.6263 USDT 328,723.8210 MATIC 2.5183 USDT 2.4694 USDT 2.7384 USDT 2.6535 USDT
2021-12-22 2.5375 USDT 426,768.9676 MATIC 2.3817 USDT 2.3817 USDT 2.6500 USDT 2.5921 USDT
2021-12-21 2.3027 USDT 281,450.8908 MATIC 2.1394 USDT 2.1106 USDT 2.4132 USDT 2.3062 USDT
2021-12-20 2.1325 USDT 188,232.8303 MATIC 2.2199 USDT 2.0458 USDT 2.2475 USDT 2.1520 USDT
2021-12-19 2.2257 USDT 262,488.7102 MATIC 2.2449 USDT 2.1645 USDT 2.2771 USDT 2.2224 USDT
2021-12-18 2.1761 USDT 255,874.3118 MATIC 2.1313 USDT 2.0573 USDT 2.2586 USDT 2.2135 USDT
2021-12-17 2.0287 USDT 182,031.9319 MATIC 2.0732 USDT 1.9386 USDT 2.1600 USDT 2.0920 USDT
2021-12-16 2.1523 USDT 168,450.4896 MATIC 2.1395 USDT 2.0738 USDT 2.2037 USDT 2.1459 USDT
2021-12-15 2.0089 USDT 438,206.6458 MATIC 1.9462 USDT 1.8324 USDT 2.2238 USDT 2.1411 USDT
2021-12-14 1.8209 USDT 83,497.9761 MATIC 1.8195 USDT 1.7390 USDT 1.8874 USDT 1.8301 USDT
2021-12-13 1.9113 USDT 138,223.1704 MATIC 2.0830 USDT 1.7948 USDT 2.0833 USDT 1.8420 USDT
2021-12-12 2.0906 USDT 209,173.9600 MATIC 2.1297 USDT 2.0299 USDT 2.1368 USDT 2.1018 USDT
2021-12-11 2.1023 USDT 110,683.4318 MATIC 2.0972 USDT 2.0269 USDT 2.1646 USDT 2.1085 USDT
2021-12-10 2.1853 USDT 621,414.3776 MATIC 2.0876 USDT 2.0468 USDT 2.2875 USDT 2.1472 USDT
123...910