Identifier on Bittrex: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8025 USDT |
2,890.9356 MATIC |
0.8044 USDT |
0.7788 USDT |
0.8275 USDT |
0.7788 USDT |
| 2023-12-03 |
0.7921 USDT |
12,250.2972 MATIC |
0.8005 USDT |
0.7382 USDT |
0.8093 USDT |
0.8005 USDT |
| 2023-12-02 |
0.7977 USDT |
6,998.2908 MATIC |
0.7944 USDT |
0.7415 USDT |
0.8230 USDT |
0.8041 USDT |
| 2023-12-01 |
0.7714 USDT |
8,493.4456 MATIC |
0.7658 USDT |
0.7011 USDT |
0.7920 USDT |
0.7846 USDT |
| 2023-11-30 |
0.7552 USDT |
6,265.8731 MATIC |
0.7454 USDT |
0.6923 USDT |
0.7760 USDT |
0.7558 USDT |
| 2023-11-29 |
0.7346 USDT |
16,286.5180 MATIC |
0.7356 USDT |
0.7101 USDT |
0.7649 USDT |
0.7479 USDT |
| 2023-11-28 |
0.7340 USDT |
7,718.1682 MATIC |
0.7308 USDT |
0.7047 USDT |
0.7850 USDT |
0.7482 USDT |
| 2023-11-27 |
0.7376 USDT |
2,743.0013 MATIC |
0.7556 USDT |
0.7050 USDT |
0.7620 USDT |
0.7213 USDT |
| 2023-11-26 |
0.7611 USDT |
2,238.9596 MATIC |
0.7707 USDT |
0.7455 USDT |
0.7757 USDT |
0.7631 USDT |
| 2023-11-25 |
0.7742 USDT |
807.3223 MATIC |
0.7782 USDT |
0.7619 USDT |
0.7934 USDT |
0.7746 USDT |
| 2023-11-24 |
0.7552 USDT |
6,205.0279 MATIC |
0.7708 USDT |
0.6470 USDT |
0.7934 USDT |
0.7602 USDT |
| 2023-11-23 |
0.7550 USDT |
5,320.9687 MATIC |
0.7684 USDT |
0.6708 USDT |
0.7821 USDT |
0.7651 USDT |
| 2023-11-22 |
0.7096 USDT |
20,662.8617 MATIC |
0.7275 USDT |
0.3785 USDT |
0.7810 USDT |
0.7653 USDT |
| 2023-11-21 |
0.7777 USDT |
52,866.6935 MATIC |
0.7958 USDT |
0.7146 USDT |
0.8182 USDT |
0.7563 USDT |
| 2023-11-20 |
0.8350 USDT |
4,251.4331 MATIC |
0.8522 USDT |
0.8050 USDT |
0.8787 USDT |
0.8050 USDT |
| 2023-11-19 |
0.8323 USDT |
3,304.2027 MATIC |
0.8292 USDT |
0.8243 USDT |
0.8484 USDT |
0.8458 USDT |
| 2023-11-18 |
0.7998 USDT |
3,564.5016 MATIC |
0.8054 USDT |
0.7800 USDT |
0.8200 USDT |
0.8200 USDT |
| 2023-11-17 |
0.8273 USDT |
6,901.9769 MATIC |
0.8600 USDT |
0.7950 USDT |
0.8808 USDT |
0.8229 USDT |
| 2023-11-16 |
0.8941 USDT |
9,255.4991 MATIC |
0.9232 USDT |
0.8500 USDT |
0.9790 USDT |
0.8500 USDT |
| 2023-11-15 |
0.9407 USDT |
11,439.5214 MATIC |
0.9250 USDT |
0.8911 USDT |
0.9580 USDT |
0.9093 USDT |
| 2023-11-14 |
0.9226 USDT |
28,159.0918 MATIC |
0.8700 USDT |
0.8459 USDT |
0.9800 USDT |
0.8871 USDT |
| 2023-11-13 |
0.9208 USDT |
10,141.5506 MATIC |
0.8973 USDT |
0.8602 USDT |
0.9500 USDT |
0.8868 USDT |
| 2023-11-12 |
0.8588 USDT |
13,155.2288 MATIC |
0.7955 USDT |
0.7764 USDT |
0.9214 USDT |
0.9214 USDT |
| 2023-11-11 |
0.8112 USDT |
10,429.2157 MATIC |
0.8442 USDT |
0.8000 USDT |
0.8442 USDT |
0.8000 USDT |
| 2023-11-10 |
0.8270 USDT |
9,395.7776 MATIC |
0.8589 USDT |
0.8119 USDT |
0.8589 USDT |
0.8320 USDT |
| 2023-11-09 |
0.8071 USDT |
15,914.8788 MATIC |
0.7909 USDT |
0.7826 USDT |
0.8500 USDT |
0.7968 USDT |
| 2023-11-08 |
0.7781 USDT |
10,466.0109 MATIC |
0.7488 USDT |
0.7488 USDT |
0.8200 USDT |
0.7927 USDT |
| 2023-11-07 |
0.7442 USDT |
6,880.6274 MATIC |
0.7337 USDT |
0.7019 USDT |
0.9500 USDT |
0.7400 USDT |
| 2023-11-06 |
0.7110 USDT |
10,125.2046 MATIC |
0.6988 USDT |
0.6864 USDT |
0.7345 USDT |
0.7338 USDT |
| 2023-11-05 |
0.6814 USDT |
1,924.8648 MATIC |
0.6747 USDT |
0.6747 USDT |
0.6953 USDT |
0.6940 USDT |
| 2023-11-04 |
0.6677 USDT |
462.3049 MATIC |
0.6616 USDT |
0.6616 USDT |
0.6765 USDT |
0.6683 USDT |
| 2023-11-03 |
0.6553 USDT |
7,074.5904 MATIC |
0.6449 USDT |
0.6439 USDT |
0.6740 USDT |
0.6526 USDT |
| 2023-11-02 |
0.6636 USDT |
3,695.7370 MATIC |
0.6698 USDT |
0.6472 USDT |
0.6857 USDT |
0.6565 USDT |
| 2023-11-01 |
0.6265 USDT |
1,871.4490 MATIC |
0.6278 USDT |
0.6198 USDT |
0.6423 USDT |
0.6402 USDT |
| 2023-10-31 |
0.6387 USDT |
4,943.7233 MATIC |
0.6517 USDT |
0.6232 USDT |
0.6529 USDT |
0.6319 USDT |
| 2023-10-30 |
0.6432 USDT |
945.6183 MATIC |
0.6360 USDT |
0.6360 USDT |
0.6485 USDT |
0.6453 USDT |
| 2023-10-29 |
0.6343 USDT |
1,790.0595 MATIC |
0.6239 USDT |
0.6239 USDT |
0.6427 USDT |
0.6427 USDT |
| 2023-10-28 |
0.6182 USDT |
41.2302 MATIC |
0.6099 USDT |
0.6099 USDT |
0.6248 USDT |
0.6248 USDT |
| 2023-10-27 |
0.6184 USDT |
3,249.5609 MATIC |
0.6232 USDT |
0.6028 USDT |
0.6300 USDT |
0.6129 USDT |
| 2023-10-26 |
0.6335 USDT |
3,658.6405 MATIC |
0.6477 USDT |
0.6202 USDT |
0.6628 USDT |
0.6316 USDT |
| 2023-10-25 |
0.6505 USDT |
3,589.3516 MATIC |
0.6297 USDT |
0.6212 USDT |
0.6628 USDT |
0.6301 USDT |
| 2023-10-24 |
0.6438 USDT |
9,620.9197 MATIC |
0.6400 USDT |
0.6236 USDT |
0.6621 USDT |
0.6464 USDT |
| 2023-10-23 |
0.6203 USDT |
6,437.2972 MATIC |
0.6153 USDT |
0.6035 USDT |
0.6401 USDT |
0.6247 USDT |
| 2023-10-22 |
0.5683 USDT |
6,610.5926 MATIC |
0.5766 USDT |
0.5485 USDT |
0.5900 USDT |
0.5861 USDT |
| 2023-10-21 |
0.5551 USDT |
1,272.3825 MATIC |
0.5341 USDT |
0.5341 USDT |
0.5753 USDT |
0.5753 USDT |
| 2023-10-20 |
0.5355 USDT |
1,990.0389 MATIC |
0.5265 USDT |
0.5265 USDT |
0.5449 USDT |
0.5360 USDT |
| 2023-10-19 |
0.5113 USDT |
1,668.5637 MATIC |
0.5118 USDT |
0.5052 USDT |
0.5174 USDT |
0.5165 USDT |
| 2023-10-18 |
0.5181 USDT |
1,275.6633 MATIC |
0.5202 USDT |
0.5128 USDT |
0.5205 USDT |
0.5128 USDT |
| 2023-10-17 |
0.5275 USDT |
8,191.1365 MATIC |
0.5291 USDT |
0.5164 USDT |
0.5291 USDT |
0.5205 USDT |
| 2023-10-16 |
0.5342 USDT |
7,130.7752 MATIC |
0.5161 USDT |
0.5161 USDT |
0.5412 USDT |
0.5288 USDT |