Crypto exchange Bittrex

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Bittrex: MATIC-ETH
Date Price Volume Open Low High Close
2021-11-26 0.0004 ETH 118,347.8706 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-25 0.0004 ETH 87,514.0028 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-24 0.0004 ETH 106,069.5969 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-23 0.0004 ETH 34,529.4190 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-22 0.0004 ETH 35,642.6070 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-21 0.0004 ETH 10,149.1015 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-20 0.0004 ETH 22,995.5565 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-19 0.0004 ETH 19,557.2267 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-18 0.0004 ETH 32,562.7495 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-17 0.0004 ETH 34,741.2140 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-16 0.0004 ETH 69,123.9431 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-15 0.0004 ETH 15,482.4545 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-14 0.0004 ETH 10,545.7714 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-13 0.0004 ETH 38,436.9688 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-12 0.0004 ETH 48,657.4250 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-11 0.0004 ETH 19,227.0094 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-10 0.0004 ETH 33,193.7592 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-09 0.0004 ETH 75,739.1778 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-08 0.0004 ETH 69,023.0140 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-07 0.0004 ETH 19,542.4716 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-06 0.0004 ETH 14,175.0614 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-05 0.0004 ETH 28,643.9511 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-04 0.0004 ETH 34,519.1232 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-03 0.0005 ETH 109,590.6939 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-11-02 0.0004 ETH 45,221.9224 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-01 0.0004 ETH 44,899.2235 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-31 0.0004 ETH 72,690.6951 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-30 0.0004 ETH 57,813.0359 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-29 0.0005 ETH 66,638.5852 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-28 0.0005 ETH 75,511.3657 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-27 0.0004 ETH 150,179.3790 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-26 0.0004 ETH 88,925.8466 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-25 0.0004 ETH 43,787.2471 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-24 0.0004 ETH 6,868.7524 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-23 0.0004 ETH 26,646.8248 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-22 0.0004 ETH 18,559.2769 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-21 0.0004 ETH 117,725.0156 MATIC 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2021-10-20 0.0004 ETH 52,488.0378 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-19 0.0004 ETH 69,060.7269 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-18 0.0004 ETH 194,061.0386 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-17 0.0004 ETH 90,588.3216 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-16 0.0004 ETH 90,272.2796 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-15 0.0004 ETH 791,742.0704 MATIC 0.0003 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2021-10-14 0.0003 ETH 3,724.5431 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-13 0.0004 ETH 1,987.4562 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-10-12 0.0003 ETH 15,130.6099 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-11 0.0004 ETH 11,350.8089 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-10-10 0.0004 ETH 17,111.7469 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-09 0.0004 ETH 11,830.6571 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-08 0.0004 ETH 134,691.1141 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH