Crypto exchange Bittrex

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Bittrex: MATIC-ETH
12
Date Price Volume Open Low High Close
2021-07-23 0.0004 ETH 80,199.3521 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-07-22 0.0004 ETH 145,211.4789 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-07-21 0.0004 ETH 204,625.2574 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-07-20 0.0004 ETH 310,107.3110 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-19 0.0004 ETH 33,828.7280 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-18 0.0004 ETH 60,403.6304 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-17 0.0004 ETH 24,168.7952 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-16 0.0004 ETH 10,790.6890 MATIC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-07-15 0.0005 ETH 59,091.1385 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-14 0.0005 ETH 48,175.8668 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-13 0.0005 ETH 3,834.4511 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-12 0.0005 ETH 16,362.6389 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-11 0.0005 ETH 889.5685 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-10 0.0005 ETH 29,807.3946 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-09 0.0005 ETH 21,031.5377 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-08 0.0005 ETH 20,701.5869 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-07 0.0005 ETH 109,025.3363 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-06 0.0005 ETH 17,002.8887 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-05 0.0005 ETH 95,775.7579 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-04 0.0005 ETH 131,174.8070 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-03 0.0005 ETH 7,320.2873 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-02 0.0005 ETH 17,324.1987 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-01 0.0005 ETH 57,121.1898 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-30 0.0005 ETH 23,556.0781 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-29 0.0005 ETH 40,289.5161 MATIC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-06-28 0.0005 ETH 52,278.2552 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-06-27 0.0006 ETH 63,022.4554 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-26 0.0006 ETH 24,973.6038 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-25 0.0006 ETH 41,195.7750 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-24 0.0006 ETH 18,455.7761 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-23 0.0006 ETH 52,172.3258 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-22 0.0006 ETH 104,139.2226 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-06-21 0.0006 ETH 92,151.9363 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-20 0.0006 ETH 9,220.6713 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-19 0.0006 ETH 44,661.9100 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-18 0.0006 ETH 32,660.7990 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-17 0.0006 ETH 20,637.5950 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-16 0.0006 ETH 38,145.9501 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-15 0.0006 ETH 23,237.6014 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-14 0.0006 ETH 46,855.9883 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-13 0.0006 ETH 80,861.9479 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-12 0.0005 ETH 78,207.3913 MATIC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-06-11 0.0006 ETH 16,999.5384 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-06-10 0.0006 ETH 36,200.6523 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-09 0.0006 ETH 77,526.4020 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-08 0.0006 ETH 50,059.8683 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-07 0.0006 ETH 54,482.3009 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-06 0.0006 ETH 18,022.4523 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-05 0.0006 ETH 63,695.9831 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-04 0.0006 ETH 275,388.2188 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12