Identifier on Bittrex: MARS4-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0007 USDT |
267,159.3327 |
0.0006 USDT |
0.0005 USDT |
0.0019 USDT |
0.0008 USDT |
2023-12-03 |
0.0011 USDT |
540,509.0040 |
0.0017 USDT |
0.0008 USDT |
0.0019 USDT |
0.0013 USDT |
2023-12-02 |
0.0008 USDT |
235,615.6456 |
0.0008 USDT |
0.0008 USDT |
0.0024 USDT |
0.0008 USDT |
2023-12-01 |
0.0014 USDT |
52,379.7436 |
0.0021 USDT |
0.0008 USDT |
0.0022 USDT |
0.0008 USDT |
2023-11-30 |
0.0011 USDT |
224,006.7744 |
0.0008 USDT |
0.0006 USDT |
0.0024 USDT |
0.0007 USDT |
2023-11-29 |
0.0011 USDT |
376,303.8811 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
2023-11-28 |
0.0009 USDT |
271,989.6454 |
0.0007 USDT |
0.0006 USDT |
0.0014 USDT |
0.0008 USDT |
2023-11-27 |
0.0014 USDT |
926,270.2568 |
0.0007 USDT |
0.0006 USDT |
0.0017 USDT |
0.0013 USDT |
2023-11-26 |
0.0006 USDT |
19,299.5661 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-11-25 |
0.0009 USDT |
37,477.7801 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
2023-11-24 |
0.0008 USDT |
428,281.0804 |
0.0008 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
2023-11-23 |
0.0010 USDT |
137,309.9944 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-11-22 |
0.0008 USDT |
674,630.8850 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
2023-11-21 |
0.0008 USDT |
1,194,428.2626 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
2023-11-20 |
0.0009 USDT |
402,439.0041 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-11-17 |
0.0009 USDT |
100,000.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-11-16 |
0.0009 USDT |
3,716.3046 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-11-12 |
0.0010 USDT |
200,200.6562 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-11-11 |
0.0015 USDT |
250,395.1621 |
0.0010 USDT |
0.0010 USDT |
0.0022 USDT |
0.0022 USDT |
2023-11-10 |
0.0016 USDT |
470,270.2435 |
0.0016 USDT |
0.0009 USDT |
0.0024 USDT |
0.0010 USDT |
2023-11-09 |
0.0011 USDT |
13,642.7097 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-08 |
0.0008 USDT |
418,327.4478 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-11-07 |
0.0007 USDT |
52,039.2128 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-11-06 |
0.0008 USDT |
953,304.8304 |
0.0007 USDT |
0.0005 USDT |
0.0012 USDT |
0.0008 USDT |
2023-11-05 |
0.0016 USDT |
12,609.8573 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-02 |
0.0016 USDT |
3,148.3982 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-10-31 |
0.0014 USDT |
29,428.4018 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-30 |
0.0007 USDT |
3,996.3330 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-25 |
0.0007 USDT |
8,283.3525 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-10-24 |
0.0007 USDT |
53,983.4585 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-23 |
0.0006 USDT |
18,724.3393 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-19 |
0.0007 USDT |
26,997.2342 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-15 |
0.0007 USDT |
25,407.8672 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-10-14 |
0.0007 USDT |
1,691,486.1996 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-10-10 |
0.0006 USDT |
158,041.7575 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-10-06 |
0.0006 USDT |
3,790.3883 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-29 |
0.0011 USDT |
46,597.1524 |
0.0007 USDT |
0.0007 USDT |
0.0017 USDT |
0.0017 USDT |
2023-09-22 |
0.0006 USDT |
5,555.5556 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-21 |
0.0006 USDT |
14,494.0961 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-20 |
0.0005 USDT |
20,049.6516 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-15 |
0.0005 USDT |
2,887.9527 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-08 |
0.0006 USDT |
300,906.4136 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-06 |
0.0006 USDT |
67,213.3650 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-29 |
0.0005 USDT |
13,236.6927 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-08-26 |
0.0006 USDT |
227,404.6388 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-19 |
0.0006 USDT |
19,800.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-17 |
0.0006 USDT |
229,676.7485 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-16 |
0.0007 USDT |
28,094.6584 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-08-13 |
0.0007 USDT |
89,542.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-08-12 |
0.0007 USDT |
287,790.6777 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |