Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: MARS4-USDT
123...1112
Date Price Volume Open Low High Close
2023-12-04 0.0007 USDT 267,159.3327 0.0006 USDT 0.0005 USDT 0.0019 USDT 0.0008 USDT
2023-12-03 0.0011 USDT 540,509.0040 0.0017 USDT 0.0008 USDT 0.0019 USDT 0.0013 USDT
2023-12-02 0.0008 USDT 235,615.6456 0.0008 USDT 0.0008 USDT 0.0024 USDT 0.0008 USDT
2023-12-01 0.0014 USDT 52,379.7436 0.0021 USDT 0.0008 USDT 0.0022 USDT 0.0008 USDT
2023-11-30 0.0011 USDT 224,006.7744 0.0008 USDT 0.0006 USDT 0.0024 USDT 0.0007 USDT
2023-11-29 0.0011 USDT 376,303.8811 0.0012 USDT 0.0008 USDT 0.0013 USDT 0.0010 USDT
2023-11-28 0.0009 USDT 271,989.6454 0.0007 USDT 0.0006 USDT 0.0014 USDT 0.0008 USDT
2023-11-27 0.0014 USDT 926,270.2568 0.0007 USDT 0.0006 USDT 0.0017 USDT 0.0013 USDT
2023-11-26 0.0006 USDT 19,299.5661 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-25 0.0009 USDT 37,477.7801 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2023-11-24 0.0008 USDT 428,281.0804 0.0008 USDT 0.0006 USDT 0.0011 USDT 0.0007 USDT
2023-11-23 0.0010 USDT 137,309.9944 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-22 0.0008 USDT 674,630.8850 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2023-11-21 0.0008 USDT 1,194,428.2626 0.0009 USDT 0.0006 USDT 0.0009 USDT 0.0006 USDT
2023-11-20 0.0009 USDT 402,439.0041 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-17 0.0009 USDT 100,000.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-16 0.0009 USDT 3,716.3046 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-12 0.0010 USDT 200,200.6562 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-11 0.0015 USDT 250,395.1621 0.0010 USDT 0.0010 USDT 0.0022 USDT 0.0022 USDT
2023-11-10 0.0016 USDT 470,270.2435 0.0016 USDT 0.0009 USDT 0.0024 USDT 0.0010 USDT
2023-11-09 0.0011 USDT 13,642.7097 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-11-08 0.0008 USDT 418,327.4478 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-11-07 0.0007 USDT 52,039.2128 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-06 0.0008 USDT 953,304.8304 0.0007 USDT 0.0005 USDT 0.0012 USDT 0.0008 USDT
2023-11-05 0.0016 USDT 12,609.8573 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-02 0.0016 USDT 3,148.3982 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-31 0.0014 USDT 29,428.4018 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-30 0.0007 USDT 3,996.3330 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-25 0.0007 USDT 8,283.3525 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-24 0.0007 USDT 53,983.4585 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-23 0.0006 USDT 18,724.3393 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-19 0.0007 USDT 26,997.2342 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-15 0.0007 USDT 25,407.8672 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-14 0.0007 USDT 1,691,486.1996 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-10-10 0.0006 USDT 158,041.7575 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-10-06 0.0006 USDT 3,790.3883 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-29 0.0011 USDT 46,597.1524 0.0007 USDT 0.0007 USDT 0.0017 USDT 0.0017 USDT
2023-09-22 0.0006 USDT 5,555.5556 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-21 0.0006 USDT 14,494.0961 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-20 0.0005 USDT 20,049.6516 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-15 0.0005 USDT 2,887.9527 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-08 0.0006 USDT 300,906.4136 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-09-06 0.0006 USDT 67,213.3650 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-08-29 0.0005 USDT 13,236.6927 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-08-26 0.0006 USDT 227,404.6388 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-08-19 0.0006 USDT 19,800.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-08-17 0.0006 USDT 229,676.7485 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-08-16 0.0007 USDT 28,094.6584 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-08-13 0.0007 USDT 89,542.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-08-12 0.0007 USDT 287,790.6777 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
123...1112