Identifier on Bittrex: MANA-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.4422 USD |
10,055.0451 MANA |
0.4412 USD |
0.4303 USD |
0.4595 USD |
0.4417 USD |
2023-12-03 |
0.4423 USD |
8,798.3028 MANA |
0.4456 USD |
0.4282 USD |
0.4595 USD |
0.4400 USD |
2023-12-02 |
0.4312 USD |
8,695.2830 MANA |
0.4311 USD |
0.4164 USD |
0.4474 USD |
0.4474 USD |
2023-12-01 |
0.4239 USD |
5,521.9457 MANA |
0.4122 USD |
0.4000 USD |
0.4406 USD |
0.4211 USD |
2023-11-30 |
0.3956 USD |
6,833.0875 MANA |
0.4411 USD |
0.3001 USD |
0.4452 USD |
0.4351 USD |
2023-11-29 |
0.3975 USD |
13,694.3421 MANA |
0.4530 USD |
0.3108 USD |
0.4664 USD |
0.4552 USD |
2023-11-28 |
0.4470 USD |
13,403.3422 MANA |
0.4509 USD |
0.4200 USD |
0.4632 USD |
0.4589 USD |
2023-11-27 |
0.4629 USD |
12,733.1857 MANA |
0.4934 USD |
0.4200 USD |
0.4996 USD |
0.4447 USD |
2023-11-26 |
0.4609 USD |
3,451.3605 MANA |
0.4786 USD |
0.4200 USD |
0.4860 USD |
0.4827 USD |
2023-11-25 |
0.4257 USD |
16,372.5593 MANA |
0.4363 USD |
0.4070 USD |
0.4860 USD |
0.4766 USD |
2023-11-24 |
0.4210 USD |
7,620.0690 MANA |
0.4283 USD |
0.4070 USD |
0.4997 USD |
0.4300 USD |
2023-11-23 |
0.4260 USD |
35,711.4143 MANA |
0.4665 USD |
0.3930 USD |
0.4700 USD |
0.4283 USD |
2023-11-22 |
0.4509 USD |
36,470.8656 MANA |
0.4248 USD |
0.3930 USD |
0.5077 USD |
0.4565 USD |
2023-11-21 |
0.4424 USD |
68,136.3057 MANA |
0.4380 USD |
0.4100 USD |
0.4750 USD |
0.4345 USD |
2023-11-20 |
0.4156 USD |
2,707.5683 MANA |
0.4350 USD |
0.4000 USD |
0.4350 USD |
0.4139 USD |
2023-11-18 |
0.4018 USD |
4,540.4102 MANA |
0.4202 USD |
0.4000 USD |
0.4202 USD |
0.4000 USD |
2023-11-17 |
0.4150 USD |
2,636.8475 MANA |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
2023-11-16 |
0.4502 USD |
4,094.0225 MANA |
0.4575 USD |
0.4150 USD |
0.4580 USD |
0.4580 USD |
2023-11-15 |
0.4441 USD |
9,684.5835 MANA |
0.4400 USD |
0.4333 USD |
0.4700 USD |
0.4469 USD |
2023-11-14 |
0.4318 USD |
21,769.0944 MANA |
0.4400 USD |
0.4050 USD |
0.4511 USD |
0.4050 USD |
2023-11-13 |
0.4688 USD |
3,634.5107 MANA |
0.4780 USD |
0.4500 USD |
0.4900 USD |
0.4500 USD |
2023-11-12 |
0.4733 USD |
1,583.8528 MANA |
0.4550 USD |
0.4500 USD |
0.4778 USD |
0.4778 USD |
2023-11-11 |
0.4803 USD |
10,131.3191 MANA |
0.4188 USD |
0.4188 USD |
0.4907 USD |
0.4630 USD |
2023-11-10 |
0.4356 USD |
1,202.1050 MANA |
0.4285 USD |
0.4141 USD |
0.4361 USD |
0.4224 USD |
2023-11-09 |
0.4334 USD |
1,706.4938 MANA |
0.4350 USD |
0.3998 USD |
0.4448 USD |
0.4100 USD |
2023-11-08 |
0.4255 USD |
390.0800 MANA |
0.4215 USD |
0.4215 USD |
0.4297 USD |
0.4297 USD |
2023-11-07 |
0.4235 USD |
223.1753 MANA |
0.4300 USD |
0.4092 USD |
0.4300 USD |
0.4092 USD |
2023-11-06 |
0.4219 USD |
376.4411 MANA |
0.4165 USD |
0.4165 USD |
0.4298 USD |
0.4230 USD |
2023-11-05 |
0.4074 USD |
127.9732 MANA |
0.4103 USD |
0.3943 USD |
0.4171 USD |
0.4057 USD |
2023-11-04 |
0.3895 USD |
5.0000 MANA |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
2023-11-03 |
0.3937 USD |
5,768.1630 MANA |
0.3950 USD |
0.3809 USD |
0.4072 USD |
0.3913 USD |
2023-11-02 |
0.4187 USD |
12,182.6360 MANA |
0.3850 USD |
0.3850 USD |
0.4199 USD |
0.3985 USD |
2023-11-01 |
0.3903 USD |
3,831.9707 MANA |
0.3590 USD |
0.3550 USD |
0.4900 USD |
0.3750 USD |
2023-10-31 |
0.3673 USD |
1,008.8690 MANA |
0.3726 USD |
0.3580 USD |
0.3820 USD |
0.3600 USD |
2023-10-30 |
0.3779 USD |
578.2031 MANA |
0.3753 USD |
0.3753 USD |
0.3860 USD |
0.3860 USD |
2023-10-29 |
0.3724 USD |
1,279.9203 MANA |
0.3550 USD |
0.3550 USD |
0.3969 USD |
0.3873 USD |
2023-10-28 |
0.3509 USD |
207.1822 MANA |
0.3480 USD |
0.3480 USD |
0.3520 USD |
0.3520 USD |
2023-10-27 |
0.3418 USD |
361.6081 MANA |
0.3478 USD |
0.3365 USD |
0.3479 USD |
0.3365 USD |
2023-10-26 |
0.3532 USD |
4,423.8785 MANA |
0.3590 USD |
0.3400 USD |
0.3650 USD |
0.3400 USD |
2023-10-25 |
0.3478 USD |
2,204.4564 MANA |
0.3465 USD |
0.3380 USD |
0.3550 USD |
0.3402 USD |
2023-10-24 |
0.3476 USD |
26,944.7336 MANA |
0.3300 USD |
0.3300 USD |
0.3621 USD |
0.3506 USD |
2023-10-23 |
0.3103 USD |
388.2790 MANA |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
2023-10-21 |
0.2879 USD |
120.2646 MANA |
0.2879 USD |
0.2879 USD |
0.2879 USD |
0.2879 USD |
2023-10-20 |
0.2878 USD |
10.3402 MANA |
0.2878 USD |
0.2878 USD |
0.2878 USD |
0.2878 USD |
2023-10-19 |
0.2774 USD |
181.8490 MANA |
0.2722 USD |
0.2722 USD |
0.2785 USD |
0.2785 USD |
2023-10-17 |
0.2795 USD |
5,695.6582 MANA |
0.2854 USD |
0.2600 USD |
0.2854 USD |
0.2600 USD |
2023-10-16 |
0.2991 USD |
130.4827 MANA |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
2023-10-15 |
0.2872 USD |
4,236.3939 MANA |
0.2870 USD |
0.2857 USD |
0.2872 USD |
0.2857 USD |
2023-10-12 |
0.2950 USD |
851.2655 MANA |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
2023-10-09 |
0.2950 USD |
3,369.4019 MANA |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |