Crypto exchange Bittrex

Market Decentraland (MANA) / USD

Identifier on Bittrex: MANA-USD
123...1819
Date Price Volume Open Low High Close
2023-12-04 0.4422 USD 10,055.0451 MANA 0.4412 USD 0.4303 USD 0.4595 USD 0.4417 USD
2023-12-03 0.4423 USD 8,798.3028 MANA 0.4456 USD 0.4282 USD 0.4595 USD 0.4400 USD
2023-12-02 0.4312 USD 8,695.2830 MANA 0.4311 USD 0.4164 USD 0.4474 USD 0.4474 USD
2023-12-01 0.4239 USD 5,521.9457 MANA 0.4122 USD 0.4000 USD 0.4406 USD 0.4211 USD
2023-11-30 0.3956 USD 6,833.0875 MANA 0.4411 USD 0.3001 USD 0.4452 USD 0.4351 USD
2023-11-29 0.3975 USD 13,694.3421 MANA 0.4530 USD 0.3108 USD 0.4664 USD 0.4552 USD
2023-11-28 0.4470 USD 13,403.3422 MANA 0.4509 USD 0.4200 USD 0.4632 USD 0.4589 USD
2023-11-27 0.4629 USD 12,733.1857 MANA 0.4934 USD 0.4200 USD 0.4996 USD 0.4447 USD
2023-11-26 0.4609 USD 3,451.3605 MANA 0.4786 USD 0.4200 USD 0.4860 USD 0.4827 USD
2023-11-25 0.4257 USD 16,372.5593 MANA 0.4363 USD 0.4070 USD 0.4860 USD 0.4766 USD
2023-11-24 0.4210 USD 7,620.0690 MANA 0.4283 USD 0.4070 USD 0.4997 USD 0.4300 USD
2023-11-23 0.4260 USD 35,711.4143 MANA 0.4665 USD 0.3930 USD 0.4700 USD 0.4283 USD
2023-11-22 0.4509 USD 36,470.8656 MANA 0.4248 USD 0.3930 USD 0.5077 USD 0.4565 USD
2023-11-21 0.4424 USD 68,136.3057 MANA 0.4380 USD 0.4100 USD 0.4750 USD 0.4345 USD
2023-11-20 0.4156 USD 2,707.5683 MANA 0.4350 USD 0.4000 USD 0.4350 USD 0.4139 USD
2023-11-18 0.4018 USD 4,540.4102 MANA 0.4202 USD 0.4000 USD 0.4202 USD 0.4000 USD
2023-11-17 0.4150 USD 2,636.8475 MANA 0.4200 USD 0.4100 USD 0.4200 USD 0.4100 USD
2023-11-16 0.4502 USD 4,094.0225 MANA 0.4575 USD 0.4150 USD 0.4580 USD 0.4580 USD
2023-11-15 0.4441 USD 9,684.5835 MANA 0.4400 USD 0.4333 USD 0.4700 USD 0.4469 USD
2023-11-14 0.4318 USD 21,769.0944 MANA 0.4400 USD 0.4050 USD 0.4511 USD 0.4050 USD
2023-11-13 0.4688 USD 3,634.5107 MANA 0.4780 USD 0.4500 USD 0.4900 USD 0.4500 USD
2023-11-12 0.4733 USD 1,583.8528 MANA 0.4550 USD 0.4500 USD 0.4778 USD 0.4778 USD
2023-11-11 0.4803 USD 10,131.3191 MANA 0.4188 USD 0.4188 USD 0.4907 USD 0.4630 USD
2023-11-10 0.4356 USD 1,202.1050 MANA 0.4285 USD 0.4141 USD 0.4361 USD 0.4224 USD
2023-11-09 0.4334 USD 1,706.4938 MANA 0.4350 USD 0.3998 USD 0.4448 USD 0.4100 USD
2023-11-08 0.4255 USD 390.0800 MANA 0.4215 USD 0.4215 USD 0.4297 USD 0.4297 USD
2023-11-07 0.4235 USD 223.1753 MANA 0.4300 USD 0.4092 USD 0.4300 USD 0.4092 USD
2023-11-06 0.4219 USD 376.4411 MANA 0.4165 USD 0.4165 USD 0.4298 USD 0.4230 USD
2023-11-05 0.4074 USD 127.9732 MANA 0.4103 USD 0.3943 USD 0.4171 USD 0.4057 USD
2023-11-04 0.3895 USD 5.0000 MANA 0.3895 USD 0.3895 USD 0.3895 USD 0.3895 USD
2023-11-03 0.3937 USD 5,768.1630 MANA 0.3950 USD 0.3809 USD 0.4072 USD 0.3913 USD
2023-11-02 0.4187 USD 12,182.6360 MANA 0.3850 USD 0.3850 USD 0.4199 USD 0.3985 USD
2023-11-01 0.3903 USD 3,831.9707 MANA 0.3590 USD 0.3550 USD 0.4900 USD 0.3750 USD
2023-10-31 0.3673 USD 1,008.8690 MANA 0.3726 USD 0.3580 USD 0.3820 USD 0.3600 USD
2023-10-30 0.3779 USD 578.2031 MANA 0.3753 USD 0.3753 USD 0.3860 USD 0.3860 USD
2023-10-29 0.3724 USD 1,279.9203 MANA 0.3550 USD 0.3550 USD 0.3969 USD 0.3873 USD
2023-10-28 0.3509 USD 207.1822 MANA 0.3480 USD 0.3480 USD 0.3520 USD 0.3520 USD
2023-10-27 0.3418 USD 361.6081 MANA 0.3478 USD 0.3365 USD 0.3479 USD 0.3365 USD
2023-10-26 0.3532 USD 4,423.8785 MANA 0.3590 USD 0.3400 USD 0.3650 USD 0.3400 USD
2023-10-25 0.3478 USD 2,204.4564 MANA 0.3465 USD 0.3380 USD 0.3550 USD 0.3402 USD
2023-10-24 0.3476 USD 26,944.7336 MANA 0.3300 USD 0.3300 USD 0.3621 USD 0.3506 USD
2023-10-23 0.3103 USD 388.2790 MANA 0.3103 USD 0.3103 USD 0.3103 USD 0.3103 USD
2023-10-21 0.2879 USD 120.2646 MANA 0.2879 USD 0.2879 USD 0.2879 USD 0.2879 USD
2023-10-20 0.2878 USD 10.3402 MANA 0.2878 USD 0.2878 USD 0.2878 USD 0.2878 USD
2023-10-19 0.2774 USD 181.8490 MANA 0.2722 USD 0.2722 USD 0.2785 USD 0.2785 USD
2023-10-17 0.2795 USD 5,695.6582 MANA 0.2854 USD 0.2600 USD 0.2854 USD 0.2600 USD
2023-10-16 0.2991 USD 130.4827 MANA 0.2991 USD 0.2991 USD 0.2991 USD 0.2991 USD
2023-10-15 0.2872 USD 4,236.3939 MANA 0.2870 USD 0.2857 USD 0.2872 USD 0.2857 USD
2023-10-12 0.2950 USD 851.2655 MANA 0.2950 USD 0.2950 USD 0.2950 USD 0.2950 USD
2023-10-09 0.2950 USD 3,369.4019 MANA 0.2950 USD 0.2950 USD 0.2950 USD 0.2950 USD
123...1819