Market [unlinked] / USD
Identifier on Bittrex: LUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0002 USD |
19,274,580.8472 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-02 |
0.0002 USD |
17,589,287.2661 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-06-01 |
0.0003 USD |
22,329,933.3396 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-05-31 |
0.0004 USD |
49,113,198.9258 |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2022-05-30 |
0.0005 USD |
94,219,061.0502 |
0.0003 USD |
0.0002 USD |
0.0008 USD |
0.0006 USD |
| 2022-05-29 |
0.0002 USD |
113,158,701.0110 |
0.0004 USD |
0.0001 USD |
0.0005 USD |
0.0002 USD |
| 2022-05-28 |
0.0005 USD |
100,096,272.7421 |
0.0011 USD |
0.0003 USD |
0.0014 USD |
0.0004 USD |
| 2022-05-27 |
0.0006 USD |
165,534,536.2354 |
0.0083 USD |
0.0001 USD |
0.0083 USD |
0.0011 USD |
| 2022-05-26 |
0.0093 USD |
1,233,752.9350 |
0.0100 USD |
0.0083 USD |
0.0102 USD |
0.0092 USD |
| 2022-05-25 |
0.0099 USD |
987,955.3267 |
0.0100 USD |
0.0092 USD |
0.0101 USD |
0.0100 USD |
| 2022-05-24 |
0.0106 USD |
1,524,409.9331 |
0.0110 USD |
0.0090 USD |
0.0117 USD |
0.0100 USD |
| 2022-05-23 |
0.0113 USD |
1,572,221.3260 |
0.0117 USD |
0.0103 USD |
0.0117 USD |
0.0105 USD |
| 2022-05-22 |
0.0104 USD |
2,008,961.5102 |
0.0094 USD |
0.0091 USD |
0.0115 USD |
0.0113 USD |
| 2022-05-21 |
0.0092 USD |
2,643,361.7971 |
0.0105 USD |
0.0081 USD |
0.0115 USD |
0.0094 USD |
| 2022-05-20 |
0.0098 USD |
5,452,153.0976 |
0.0089 USD |
0.0071 USD |
0.0120 USD |
0.0115 USD |
| 2022-05-19 |
0.0074 USD |
7,931,132.4378 |
0.0094 USD |
0.0060 USD |
0.0135 USD |
0.0078 USD |
| 2022-05-18 |
0.0102 USD |
7,764,857.9321 |
0.0091 USD |
0.0062 USD |
0.0170 USD |
0.0078 USD |
| 2022-05-17 |
0.0113 USD |
20,140,451.7754 |
0.0330 USD |
0.0040 USD |
0.0385 USD |
0.0097 USD |
| 2022-05-16 |
0.0357 USD |
6,330,001.2676 |
0.0475 USD |
0.0223 USD |
0.0582 USD |
0.0300 USD |
| 2022-05-15 |
0.0741 USD |
9,140,039.0429 |
0.0970 USD |
0.0310 USD |
0.1600 USD |
0.0472 USD |
| 2022-05-14 |
0.0576 USD |
15,978,324.2834 |
0.0231 USD |
0.0180 USD |
0.1400 USD |
0.1200 USD |
| 2022-05-13 |
0.0114 USD |
28,588,144.7266 |
0.0040 USD |
0.0030 USD |
0.0250 USD |
0.0230 USD |
| 2022-05-12 |
0.0482 USD |
14,778,929.5177 |
1.1500 USD |
0.0010 USD |
2.0000 USD |
0.0030 USD |
| 2022-05-11 |
4.8866 USD |
400,588.5663 |
17.3660 USD |
1.1980 USD |
20.3610 USD |
2.4980 USD |
| 2022-05-10 |
29.6277 USD |
62,272.3549 |
31.2010 USD |
18.0000 USD |
39.5150 USD |
19.1620 USD |
| 2022-05-09 |
53.8114 USD |
7,733.2365 |
64.1800 USD |
43.4490 USD |
64.1800 USD |
47.7820 USD |
| 2022-05-08 |
63.2665 USD |
8,097.6293 |
68.2820 USD |
59.5420 USD |
93.0000 USD |
63.4280 USD |
| 2022-05-07 |
73.5765 USD |
1,235.3067 |
76.9330 USD |
72.2800 USD |
77.0680 USD |
72.6800 USD |
| 2022-05-06 |
79.8071 USD |
1,431.5088 |
82.0700 USD |
77.9380 USD |
82.0700 USD |
79.7300 USD |
| 2022-05-05 |
82.8209 USD |
2,870.2564 |
86.1160 USD |
78.7270 USD |
87.6410 USD |
82.4300 USD |
| 2022-05-04 |
85.6376 USD |
1,982.6014 |
82.8190 USD |
82.8190 USD |
88.2170 USD |
86.5910 USD |
| 2022-05-03 |
83.7095 USD |
1,353.6377 |
84.3650 USD |
81.2730 USD |
85.5860 USD |
82.7620 USD |
| 2022-05-02 |
82.6958 USD |
1,672.7155 |
82.5920 USD |
80.7310 USD |
84.7220 USD |
83.5950 USD |
| 2022-05-01 |
79.6622 USD |
712.3371 |
78.5000 USD |
78.0030 USD |
82.4840 USD |
82.2710 USD |
| 2022-04-30 |
83.0606 USD |
760.0655 |
85.5960 USD |
79.6130 USD |
86.0950 USD |
81.0080 USD |
| 2022-04-29 |
86.9240 USD |
953.1332 |
89.4600 USD |
85.1040 USD |
89.4600 USD |
85.1730 USD |
| 2022-04-28 |
89.4998 USD |
1,356.4209 |
89.0840 USD |
87.3000 USD |
92.0200 USD |
88.3660 USD |
| 2022-04-27 |
88.4729 USD |
1,970.4712 |
88.9700 USD |
87.6000 USD |
90.3290 USD |
89.1700 USD |
| 2022-04-26 |
92.1485 USD |
889.7886 |
96.9440 USD |
86.8680 USD |
96.9440 USD |
88.8220 USD |
| 2022-04-25 |
91.0427 USD |
969.6236 |
90.5280 USD |
87.3840 USD |
95.7420 USD |
95.7420 USD |
| 2022-04-24 |
89.9089 USD |
821.1700 |
89.2250 USD |
88.6520 USD |
91.9390 USD |
90.9100 USD |
| 2022-04-23 |
92.3956 USD |
999.7131 |
93.9120 USD |
90.6220 USD |
93.9120 USD |
92.0930 USD |
| 2022-04-22 |
93.8134 USD |
4,919.1311 |
90.8600 USD |
90.8600 USD |
96.7000 USD |
92.9860 USD |
| 2022-04-21 |
97.4348 USD |
731.8905 |
95.0480 USD |
90.6150 USD |
99.3170 USD |
90.9220 USD |
| 2022-04-20 |
95.1835 USD |
4,166.5443 |
94.8170 USD |
93.5410 USD |
97.1670 USD |
95.6900 USD |
| 2022-04-19 |
93.3075 USD |
1,808.3301 |
91.0970 USD |
88.6440 USD |
94.6660 USD |
93.5310 USD |
| 2022-04-18 |
81.9101 USD |
1,866.3779 |
77.0000 USD |
76.1060 USD |
87.6410 USD |
87.6410 USD |
| 2022-04-17 |
81.2858 USD |
1,083.4825 |
80.6830 USD |
80.3490 USD |
82.4790 USD |
80.5000 USD |
| 2022-04-16 |
80.5607 USD |
664.4730 |
80.6610 USD |
80.1020 USD |
81.6940 USD |
80.8600 USD |
| 2022-04-15 |
81.1393 USD |
545.2691 |
81.8810 USD |
79.3860 USD |
82.3880 USD |
80.7460 USD |