Identifier on Bittrex: LUNA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-12 |
0.0000 BTC |
61.8727 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-11 |
0.0000 BTC |
2,881.2522 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-10 |
0.0000 BTC |
775.1596 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-09 |
0.0000 BTC |
2,482.2648 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-08 |
0.0000 BTC |
1,890.4940 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-07 |
0.0000 BTC |
568.8845 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-06 |
0.0000 BTC |
4,517.2125 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-05 |
0.0000 BTC |
507.2474 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-04 |
0.0000 BTC |
923.9600 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-03 |
0.0000 BTC |
23,121.6443 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-02 |
0.0000 BTC |
3,779.0564 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-12-01 |
0.0000 BTC |
2,849.2278 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-30 |
0.0000 BTC |
217.4985 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-29 |
0.0000 BTC |
30,391.0523 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-28 |
0.0000 BTC |
13,599.2706 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-27 |
0.0000 BTC |
5,705.2004 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-26 |
0.0000 BTC |
22,618.4276 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-25 |
0.0000 BTC |
64,567.5684 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-24 |
0.0000 BTC |
189.2112 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-23 |
0.0000 BTC |
2,397.8200 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-22 |
0.0000 BTC |
14,447.2796 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-21 |
0.0000 BTC |
1,535.3158 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-20 |
0.0000 BTC |
1,315.7207 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-19 |
0.0000 BTC |
1,944.2714 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-18 |
0.0000 BTC |
1,279.9445 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-17 |
0.0000 BTC |
3,427.7211 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-16 |
0.0000 BTC |
1,010.9686 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-15 |
0.0000 BTC |
182,750.8518 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-14 |
0.0000 BTC |
184,383.9289 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-13 |
0.0000 BTC |
6,116.5802 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-12 |
0.0000 BTC |
4,389.4310 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-11-11 |
0.0001 BTC |
231.5337 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-10 |
0.0000 BTC |
2,481.8247 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-11-09 |
0.0000 BTC |
184.0084 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-08 |
0.0000 BTC |
319.7132 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-07 |
0.0000 BTC |
1,376.1562 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-06 |
0.0000 BTC |
121.9766 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-05 |
0.0000 BTC |
1,012.7768 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-04 |
0.0000 BTC |
704.0399 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-03 |
0.0001 BTC |
2,105.6932 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-11-02 |
0.0000 BTC |
48.9701 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-01 |
0.0000 BTC |
854.4866 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-31 |
0.0000 BTC |
863.9985 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-30 |
0.0000 BTC |
60.4632 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-29 |
0.0000 BTC |
538.3505 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-28 |
0.0000 BTC |
1,033.4162 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-10-27 |
0.0000 BTC |
405.9539 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-26 |
0.0000 BTC |
10,530.4235 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-10-25 |
0.0001 BTC |
10,865.3996 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-24 |
0.0001 BTC |
97,557.2101 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |