Identifier on Bittrex: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
74.1768 USD |
192.9245 LTC |
72.8840 USD |
69.9980 USD |
78.5000 USD |
78.4990 USD |
| 2023-12-03 |
72.5468 USD |
533.9299 LTC |
71.9710 USD |
67.2830 USD |
76.5000 USD |
72.6610 USD |
| 2023-12-02 |
71.6681 USD |
272.8104 LTC |
71.5720 USD |
63.0000 USD |
76.5000 USD |
72.3590 USD |
| 2023-12-01 |
71.4950 USD |
97.9772 LTC |
69.3650 USD |
65.1160 USD |
74.0000 USD |
72.9990 USD |
| 2023-11-30 |
70.7563 USD |
233.1142 LTC |
71.8010 USD |
65.1160 USD |
74.9990 USD |
69.3000 USD |
| 2023-11-29 |
72.9303 USD |
216.5218 LTC |
72.2510 USD |
69.8500 USD |
77.5000 USD |
72.9110 USD |
| 2023-11-28 |
73.9158 USD |
605.7696 LTC |
72.7680 USD |
70.4240 USD |
78.7700 USD |
73.5650 USD |
| 2023-11-27 |
74.7407 USD |
300.2804 LTC |
79.5240 USD |
72.7680 USD |
79.8000 USD |
72.7680 USD |
| 2023-11-26 |
76.6912 USD |
168.7594 LTC |
75.1650 USD |
70.3010 USD |
79.8000 USD |
79.8000 USD |
| 2023-11-25 |
74.3667 USD |
215.8731 LTC |
74.7480 USD |
70.0010 USD |
77.1800 USD |
75.1180 USD |
| 2023-11-24 |
74.0503 USD |
96.5474 LTC |
73.0490 USD |
72.6650 USD |
79.8000 USD |
74.2720 USD |
| 2023-11-23 |
76.1014 USD |
720.6744 LTC |
79.8420 USD |
70.0000 USD |
91.0000 USD |
73.7760 USD |
| 2023-11-22 |
76.9746 USD |
1,542.1313 LTC |
76.3100 USD |
72.4580 USD |
88.1690 USD |
77.0000 USD |
| 2023-11-21 |
76.5161 USD |
1,220.8496 LTC |
71.9890 USD |
65.1140 USD |
85.0000 USD |
80.1640 USD |
| 2023-11-20 |
70.0816 USD |
152.6640 LTC |
70.4120 USD |
65.0000 USD |
70.9110 USD |
70.1000 USD |
| 2023-11-19 |
69.9921 USD |
11.1050 LTC |
69.2410 USD |
69.2410 USD |
70.2980 USD |
70.2980 USD |
| 2023-11-18 |
69.4323 USD |
135.4746 LTC |
69.9110 USD |
68.0000 USD |
71.4890 USD |
70.4270 USD |
| 2023-11-17 |
69.1733 USD |
92.7070 LTC |
71.4870 USD |
68.5000 USD |
72.4700 USD |
69.0330 USD |
| 2023-11-16 |
73.0301 USD |
89.6391 LTC |
74.1260 USD |
70.1100 USD |
76.1990 USD |
70.8730 USD |
| 2023-11-15 |
72.6012 USD |
29.8424 LTC |
70.7600 USD |
70.7600 USD |
73.0000 USD |
73.0000 USD |
| 2023-11-14 |
69.3505 USD |
155.4323 LTC |
70.9110 USD |
68.7450 USD |
72.5860 USD |
69.0740 USD |
| 2023-11-13 |
74.4600 USD |
64.3100 LTC |
74.7990 USD |
70.9140 USD |
75.8320 USD |
72.1330 USD |
| 2023-11-12 |
75.5706 USD |
188.6045 LTC |
73.0900 USD |
68.4380 USD |
76.2910 USD |
74.8290 USD |
| 2023-11-11 |
72.8659 USD |
17.0013 LTC |
73.4690 USD |
71.2730 USD |
74.9710 USD |
74.0850 USD |
| 2023-11-10 |
72.1598 USD |
100.3777 LTC |
73.7760 USD |
71.3390 USD |
75.0000 USD |
73.2310 USD |
| 2023-11-09 |
73.1262 USD |
226.8985 LTC |
72.7230 USD |
69.0000 USD |
75.2510 USD |
72.3290 USD |
| 2023-11-08 |
73.9326 USD |
156.5897 LTC |
73.3670 USD |
72.8880 USD |
75.0000 USD |
73.9530 USD |
| 2023-11-07 |
73.0567 USD |
102.7238 LTC |
73.4240 USD |
72.8000 USD |
73.7040 USD |
73.7040 USD |
| 2023-11-06 |
72.9598 USD |
85.6092 LTC |
72.3290 USD |
71.6840 USD |
74.5620 USD |
74.5620 USD |
| 2023-11-05 |
70.7291 USD |
16.0714 LTC |
70.7080 USD |
69.9350 USD |
72.2500 USD |
72.2500 USD |
| 2023-11-04 |
69.2308 USD |
13.1437 LTC |
69.4760 USD |
68.5760 USD |
69.9340 USD |
68.8770 USD |
| 2023-11-03 |
68.6054 USD |
35.8759 LTC |
68.9500 USD |
68.4060 USD |
69.5270 USD |
68.9570 USD |
| 2023-11-02 |
69.9486 USD |
101.7167 LTC |
70.2880 USD |
68.0000 USD |
70.9390 USD |
69.0620 USD |
| 2023-11-01 |
69.9860 USD |
307.2223 LTC |
68.9930 USD |
66.8210 USD |
70.3070 USD |
70.3070 USD |
| 2023-10-31 |
69.4609 USD |
14.4465 LTC |
69.4320 USD |
68.2910 USD |
70.4500 USD |
68.8970 USD |
| 2023-10-30 |
69.0070 USD |
199.9211 LTC |
68.5290 USD |
68.2800 USD |
71.0130 USD |
68.8410 USD |
| 2023-10-29 |
68.7869 USD |
66.1392 LTC |
67.3910 USD |
67.3910 USD |
69.0000 USD |
68.9110 USD |
| 2023-10-28 |
66.9666 USD |
20.1230 LTC |
67.4710 USD |
66.1670 USD |
68.4860 USD |
67.8710 USD |
| 2023-10-27 |
67.3843 USD |
41.1498 LTC |
68.7420 USD |
65.9890 USD |
68.7760 USD |
66.5330 USD |
| 2023-10-26 |
69.2939 USD |
75.4168 LTC |
69.0580 USD |
66.6660 USD |
70.2350 USD |
68.2040 USD |
| 2023-10-25 |
68.9667 USD |
115.9686 LTC |
69.3000 USD |
68.0000 USD |
70.2700 USD |
68.3890 USD |
| 2023-10-24 |
69.9687 USD |
68.5558 LTC |
69.5210 USD |
67.7160 USD |
72.4500 USD |
68.8460 USD |
| 2023-10-23 |
66.5281 USD |
12.2721 LTC |
66.0370 USD |
65.6660 USD |
67.1290 USD |
66.9200 USD |
| 2023-10-22 |
64.9841 USD |
19.1567 LTC |
64.6830 USD |
63.9060 USD |
66.0160 USD |
64.7300 USD |
| 2023-10-21 |
66.0488 USD |
45.1732 LTC |
63.9090 USD |
63.7560 USD |
69.3670 USD |
65.1810 USD |
| 2023-10-20 |
63.7575 USD |
93.5103 LTC |
62.9670 USD |
62.9670 USD |
64.4300 USD |
63.2300 USD |
| 2023-10-19 |
60.5302 USD |
28.8893 LTC |
60.1650 USD |
60.0000 USD |
61.9340 USD |
61.9340 USD |
| 2023-10-18 |
60.7332 USD |
365.5449 LTC |
62.2320 USD |
60.4660 USD |
62.2320 USD |
60.4660 USD |
| 2023-10-17 |
62.5412 USD |
51.5347 LTC |
63.2230 USD |
61.5950 USD |
63.4100 USD |
61.9660 USD |
| 2023-10-16 |
63.9619 USD |
12.3725 LTC |
62.7740 USD |
62.7740 USD |
66.0000 USD |
63.7890 USD |