Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
123...1415
Date Price Volume Open Low High Close
2020-10-26 57.3141 USD 4,052.6036 LTC 58.5000 USD 55.1930 USD 59.0900 USD 56.7550 USD
2020-10-25 58.4676 USD 4,102.1563 LTC 59.1790 USD 56.7220 USD 59.9980 USD 58.8590 USD
2020-10-24 58.2538 USD 3,872.0164 LTC 55.2900 USD 54.9770 USD 59.6600 USD 59.2050 USD
2020-10-23 55.5692 USD 4,173.1792 LTC 54.1930 USD 53.2100 USD 56.9400 USD 55.4680 USD
2020-10-22 55.0753 USD 6,027.8596 LTC 53.7140 USD 53.7140 USD 56.2770 USD 54.4410 USD
2020-10-21 52.1805 USD 10,079.1129 LTC 46.9270 USD 46.9270 USD 55.0510 USD 53.1400 USD
2020-10-20 47.2011 USD 2,101.0607 LTC 47.8780 USD 46.5000 USD 48.4300 USD 46.9070 USD
2020-10-19 48.0696 USD 1,368.6947 LTC 47.6070 USD 46.9260 USD 48.4980 USD 48.0400 USD
2020-10-18 47.3742 USD 755.5999 LTC 46.9000 USD 46.8100 USD 47.9230 USD 47.5790 USD
2020-10-17 46.9772 USD 903.0137 LTC 47.4230 USD 46.3860 USD 47.6210 USD 46.9430 USD
2020-10-16 47.1318 USD 4,285.6400 LTC 49.4660 USD 45.6140 USD 49.8400 USD 47.5500 USD
2020-10-15 49.5910 USD 1,541.5233 LTC 49.6600 USD 48.9150 USD 50.2010 USD 49.4100 USD
2020-10-14 50.1844 USD 1,439.0561 LTC 49.9010 USD 49.2880 USD 51.0060 USD 49.6340 USD
2020-10-13 49.9588 USD 2,652.5294 LTC 50.6740 USD 48.9960 USD 50.6740 USD 49.9100 USD
2020-10-12 50.5313 USD 2,937.7655 LTC 50.5000 USD 49.3710 USD 51.5000 USD 50.6310 USD
2020-10-11 50.2104 USD 2,667.8613 LTC 48.9090 USD 48.8110 USD 51.2190 USD 50.7520 USD
2020-10-10 49.3975 USD 3,742.0096 LTC 47.8680 USD 47.8400 USD 50.3950 USD 48.9710 USD
2020-10-09 47.3895 USD 2,611.9454 LTC 47.2100 USD 46.7090 USD 48.1300 USD 47.8090 USD
2020-10-08 46.9586 USD 1,724.1740 LTC 46.3860 USD 45.5000 USD 47.4470 USD 47.1480 USD
2020-10-07 46.2375 USD 1,490.7158 LTC 45.7900 USD 45.0280 USD 46.8900 USD 46.5500 USD
2020-10-06 47.1235 USD 4,271.8276 LTC 46.3450 USD 45.6300 USD 48.1510 USD 45.8200 USD
2020-10-05 46.2345 USD 1,100.0345 LTC 47.0270 USD 45.6270 USD 47.0270 USD 46.3860 USD
2020-10-04 45.9238 USD 1,331.9004 LTC 45.6690 USD 45.3730 USD 47.0000 USD 46.7500 USD
2020-10-03 45.4795 USD 1,386.6824 LTC 44.7950 USD 44.7950 USD 46.0000 USD 45.5710 USD
2020-10-02 44.8496 USD 2,627.7961 LTC 46.2100 USD 43.2860 USD 46.9250 USD 45.0020 USD
2020-10-01 46.8732 USD 2,478.2282 LTC 46.3390 USD 45.2440 USD 48.4620 USD 46.0700 USD
2020-09-30 46.0829 USD 1,301.8324 LTC 45.6770 USD 45.4530 USD 46.6550 USD 46.2140 USD
2020-09-29 45.2812 USD 2,013.1204 LTC 45.2090 USD 45.0150 USD 45.7910 USD 45.6730 USD
2020-09-28 46.3794 USD 1,556.3219 LTC 46.1290 USD 44.8380 USD 47.0870 USD 45.1100 USD
2020-09-27 45.8443 USD 1,003.6724 LTC 46.0300 USD 44.5900 USD 46.5410 USD 45.9230 USD
2020-09-26 45.9463 USD 1,162.3608 LTC 46.0500 USD 45.2410 USD 46.5600 USD 46.1600 USD
2020-09-25 45.7739 USD 1,203.2883 LTC 44.9600 USD 44.0300 USD 46.4980 USD 46.0340 USD
2020-09-24 44.2208 USD 1,598.6688 LTC 43.0770 USD 42.5910 USD 45.1400 USD 44.9600 USD
2020-09-23 44.0742 USD 1,228.9900 LTC 44.5560 USD 42.7830 USD 45.0150 USD 43.1270 USD
2020-09-22 45.3194 USD 2,350.9785 LTC 43.1520 USD 42.8750 USD 54.3000 USD 44.3090 USD
2020-09-21 44.0639 USD 6,517.0941 LTC 47.0600 USD 41.5530 USD 47.5860 USD 43.2510 USD
2020-09-20 47.4781 USD 2,157.1870 LTC 48.4230 USD 46.1720 USD 48.7010 USD 47.0700 USD
2020-09-19 48.5496 USD 937.3061 LTC 48.5230 USD 48.0600 USD 48.9540 USD 48.5580 USD
2020-09-18 48.4572 USD 1,361.9511 LTC 48.8890 USD 47.5590 USD 49.0700 USD 48.3200 USD
2020-09-17 48.5489 USD 1,463.0623 LTC 47.7010 USD 47.7010 USD 49.5480 USD 48.9050 USD
2020-09-16 48.2578 USD 2,184.1981 LTC 48.3300 USD 47.1370 USD 48.7010 USD 47.6990 USD
2020-09-15 49.1807 USD 3,545.0018 LTC 49.0900 USD 48.2130 USD 50.3010 USD 48.2340 USD
2020-09-14 48.6525 USD 2,811.7660 LTC 47.9200 USD 47.1840 USD 50.7860 USD 49.0240 USD
2020-09-13 49.4387 USD 1,393.9026 LTC 50.6720 USD 47.3690 USD 50.8310 USD 48.1100 USD
2020-09-12 49.9192 USD 1,762.4308 LTC 48.9450 USD 48.4300 USD 51.3440 USD 50.7290 USD
2020-09-11 48.4446 USD 1,870.7844 LTC 48.8200 USD 47.4400 USD 49.4000 USD 49.0530 USD
2020-09-10 48.7820 USD 1,951.2432 LTC 48.1640 USD 48.1640 USD 49.4430 USD 48.6300 USD
2020-09-09 47.5023 USD 2,668.9068 LTC 47.3120 USD 46.5730 USD 48.8000 USD 47.7950 USD
2020-09-08 47.8120 USD 1,849.5742 LTC 48.7990 USD 46.0000 USD 49.2740 USD 47.1700 USD
2020-09-07 47.3556 USD 2,206.8268 LTC 47.9010 USD 45.2990 USD 49.0300 USD 48.7680 USD
123...1415