Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
123...3031
Date Price Volume Open Low High Close
2023-02-01 96.2546 USD 1,887.5857 LTC 94.3640 USD 93.8730 USD 97.9810 USD 94.7080 USD
2023-01-31 94.4123 USD 3,268.0066 LTC 91.6340 USD 91.6340 USD 96.3790 USD 93.9560 USD
2023-01-30 92.4237 USD 2,088.5292 LTC 95.0780 USD 88.7920 USD 96.1460 USD 90.0800 USD
2023-01-29 95.1229 USD 2,539.3542 LTC 90.8130 USD 90.8130 USD 97.7340 USD 95.3620 USD
2023-01-28 88.8452 USD 855.0227 LTC 89.1170 USD 87.2120 USD 89.9020 USD 88.4160 USD
2023-01-27 88.0409 USD 882.9375 LTC 87.8490 USD 86.2020 USD 89.1630 USD 88.3260 USD
2023-01-26 88.7351 USD 412.4438 LTC 89.3320 USD 87.3450 USD 89.8570 USD 88.0500 USD
2023-01-25 87.5262 USD 1,125.1076 LTC 87.3330 USD 85.9590 USD 88.5740 USD 88.1660 USD
2023-01-24 90.4686 USD 980.1034 LTC 90.2440 USD 88.1610 USD 91.4950 USD 89.9170 USD
2023-01-23 89.8161 USD 3,496.8251 LTC 87.8030 USD 87.7460 USD 93.0100 USD 90.5340 USD
2023-01-22 88.7198 USD 2,690.8084 LTC 88.3560 USD 87.4220 USD 89.9020 USD 87.7950 USD
2023-01-21 89.7729 USD 2,130.5234 LTC 90.2190 USD 87.9640 USD 91.6380 USD 88.8560 USD
2023-01-20 85.9687 USD 2,278.0836 LTC 84.2830 USD 82.9060 USD 89.0730 USD 88.4920 USD
2023-01-19 83.1380 USD 2,356.1073 LTC 82.9680 USD 81.8720 USD 84.3040 USD 84.3040 USD
2023-01-18 84.4934 USD 2,201.7636 LTC 87.3720 USD 82.5620 USD 88.4560 USD 83.7320 USD
2023-01-17 87.3097 USD 1,100.0868 LTC 85.6580 USD 84.8470 USD 89.0990 USD 87.6010 USD
2023-01-16 87.1688 USD 1,357.1911 LTC 87.3310 USD 84.2000 USD 89.0000 USD 87.4790 USD
2023-01-15 87.2797 USD 3,879.9196 LTC 87.9030 USD 85.0000 USD 88.6730 USD 87.4030 USD
2023-01-14 88.8601 USD 3,657.5175 LTC 86.2950 USD 86.2890 USD 90.8130 USD 87.7180 USD
2023-01-13 84.9324 USD 1,287.0541 LTC 86.3490 USD 83.6290 USD 87.2240 USD 87.2240 USD
2023-01-12 84.0090 USD 1,995.3826 LTC 84.2570 USD 80.3930 USD 86.4400 USD 84.9570 USD
2023-01-11 81.5632 USD 2,531.6694 LTC 80.9870 USD 80.1010 USD 83.6390 USD 81.1200 USD
2023-01-10 81.1056 USD 2,299.5763 LTC 81.8800 USD 79.7720 USD 82.9350 USD 80.9610 USD
2023-01-09 81.8990 USD 2,236.9068 LTC 78.5470 USD 78.4320 USD 83.4820 USD 81.6280 USD
2023-01-08 75.9625 USD 2,303.2677 LTC 76.4240 USD 75.3020 USD 77.0590 USD 76.6850 USD
2023-01-07 76.0698 USD 1,606.6675 LTC 75.8510 USD 75.4890 USD 76.7560 USD 76.6330 USD
2023-01-06 74.6503 USD 1,421.4390 LTC 74.3810 USD 72.6030 USD 76.1370 USD 75.7090 USD
2023-01-05 75.2002 USD 3,805.2909 LTC 75.7170 USD 73.8950 USD 76.2740 USD 74.8700 USD
2023-01-04 76.5240 USD 672.5682 LTC 75.4700 USD 74.6440 USD 77.9830 USD 75.2220 USD
2023-01-03 75.1375 USD 2,035.7603 LTC 74.8560 USD 73.8950 USD 76.4730 USD 75.3500 USD
2023-01-02 74.7983 USD 1,794.5855 LTC 71.1590 USD 70.4300 USD 77.3500 USD 75.0010 USD
2023-01-01 71.5576 USD 1,484.1019 LTC 70.3100 USD 69.4650 USD 72.0000 USD 71.4180 USD
2022-12-31 69.3152 USD 1,109.2715 LTC 68.1720 USD 67.7780 USD 70.9110 USD 70.5300 USD
2022-12-30 67.2538 USD 1,338.3327 LTC 66.9220 USD 66.1630 USD 68.5250 USD 68.1990 USD
2022-12-29 66.5576 USD 1,453.5440 LTC 66.4940 USD 65.5220 USD 67.3650 USD 66.5640 USD
2022-12-28 68.1944 USD 976.7604 LTC 68.8210 USD 66.0490 USD 69.1940 USD 66.1990 USD
2022-12-27 70.0048 USD 475.9240 LTC 70.5920 USD 67.8130 USD 71.0530 USD 68.1000 USD
2022-12-26 69.7264 USD 1,535.6809 LTC 69.4970 USD 68.8860 USD 71.2960 USD 70.0650 USD
2022-12-25 66.7412 USD 944.5000 LTC 65.9090 USD 65.6340 USD 68.7260 USD 68.6290 USD
2022-12-24 65.7563 USD 1,005.0215 LTC 65.8200 USD 65.2760 USD 66.2610 USD 66.0110 USD
2022-12-23 65.8432 USD 754.7937 LTC 66.3990 USD 65.2500 USD 66.8630 USD 65.6320 USD
2022-12-22 65.5445 USD 499.7037 LTC 65.2160 USD 64.3900 USD 66.8170 USD 65.9900 USD
2022-12-21 65.7463 USD 247.5005 LTC 65.9120 USD 64.7490 USD 66.8680 USD 65.5610 USD
2022-12-20 64.9491 USD 2,479.8473 LTC 63.4780 USD 63.4780 USD 65.7890 USD 65.7890 USD
2022-12-19 63.2679 USD 2,417.1590 LTC 64.3320 USD 61.8670 USD 65.0130 USD 62.6970 USD
2022-12-18 64.0254 USD 1,610.1989 LTC 65.1990 USD 63.0860 USD 65.8700 USD 64.6910 USD
2022-12-17 64.7467 USD 908.7291 LTC 67.5680 USD 63.3030 USD 67.7760 USD 64.2270 USD
2022-12-16 68.8794 USD 975.8531 LTC 72.5130 USD 65.8670 USD 73.7550 USD 65.9570 USD
2022-12-15 74.1881 USD 994.8230 LTC 75.2420 USD 72.3300 USD 75.3430 USD 72.8200 USD
2022-12-14 77.4042 USD 4,049.3437 LTC 77.7140 USD 74.6440 USD 78.9010 USD 75.6920 USD
123...3031