Crypto exchange Bittrex

Market Litecoin (LTC) / USD

Identifier on Bittrex: LTC-USD
123...1617
Date Price Volume Open Low High Close
2021-03-03 190.3262 USD 8,228.8933 LTC 178.5710 USD 177.7620 USD 196.8560 USD 191.4260 USD
2021-03-02 176.8956 USD 10,310.8320 LTC 177.0000 USD 170.3100 USD 185.0000 USD 172.3960 USD
2021-03-01 170.9020 USD 5,838.7222 LTC 165.7740 USD 163.8000 USD 176.9990 USD 172.2290 USD
2021-02-28 162.0146 USD 7,293.8845 LTC 171.3290 USD 153.0590 USD 172.9000 USD 166.6180 USD
2021-02-27 175.7538 USD 6,946.6801 LTC 170.3270 USD 170.1230 USD 180.2380 USD 176.4620 USD
2021-02-26 173.5882 USD 14,698.5888 LTC 179.1890 USD 163.0370 USD 182.5290 USD 170.1840 USD
2021-02-25 190.5526 USD 9,496.1164 LTC 181.8020 USD 175.4910 USD 205.0000 USD 179.2820 USD
2021-02-24 181.0311 USD 9,586.7990 LTC 177.6010 USD 169.7050 USD 189.8440 USD 181.6810 USD
2021-02-23 176.5549 USD 22,455.7043 LTC 208.4100 USD 158.1030 USD 208.4810 USD 177.6340 USD
2021-02-22 206.3520 USD 18,022.6819 LTC 227.3860 USD 179.0010 USD 227.3860 USD 207.5990 USD
2021-02-21 227.7370 USD 6,150.3812 LTC 226.1070 USD 220.8440 USD 233.5690 USD 227.5840 USD
2021-02-20 234.8174 USD 17,778.1232 LTC 236.5460 USD 215.0000 USD 246.9120 USD 227.7550 USD
2021-02-19 232.8808 USD 11,162.7035 LTC 227.6660 USD 220.4320 USD 241.7960 USD 236.6620 USD
2021-02-18 227.7764 USD 19,449.2605 LTC 237.7630 USD 221.0000 USD 239.0480 USD 227.4600 USD
2021-02-17 224.8975 USD 10,333.7235 LTC 210.5780 USD 203.2950 USD 237.7690 USD 237.6980 USD
2021-02-16 209.8441 USD 10,711.9546 LTC 207.4030 USD 200.4100 USD 222.0590 USD 210.1670 USD
2021-02-15 204.9930 USD 15,788.0156 LTC 214.0150 USD 185.5150 USD 219.8740 USD 208.5140 USD
2021-02-14 218.4765 USD 11,005.7744 LTC 227.1010 USD 208.6220 USD 231.0000 USD 213.8300 USD
2021-02-13 211.1494 USD 15,856.6640 LTC 197.2270 USD 192.3380 USD 229.3060 USD 226.4870 USD
2021-02-12 187.2696 USD 12,033.7594 LTC 183.9530 USD 176.8310 USD 199.9590 USD 196.7010 USD
2021-02-11 185.5447 USD 9,417.7529 LTC 182.4920 USD 175.8100 USD 193.7630 USD 183.8000 USD
2021-02-10 183.5301 USD 19,693.8538 LTC 181.8790 USD 170.9010 USD 195.3980 USD 181.9610 USD
2021-02-09 171.5551 USD 5,255.8656 LTC 165.4420 USD 164.3500 USD 184.2000 USD 182.7690 USD
2021-02-08 160.1085 USD 6,041.2248 LTC 150.9040 USD 148.1480 USD 168.9980 USD 167.4930 USD
2021-02-07 151.1653 USD 6,943.9365 LTC 155.8330 USD 145.5550 USD 157.2740 USD 151.2000 USD
2021-02-06 158.5896 USD 8,151.9621 LTC 155.2340 USD 150.1430 USD 163.9870 USD 155.8330 USD
2021-02-05 152.1624 USD 5,563.7323 LTC 145.4060 USD 143.6820 USD 156.9960 USD 155.2340 USD
2021-02-04 150.5216 USD 8,561.9018 LTC 156.4720 USD 141.5240 USD 158.9730 USD 145.4580 USD
2021-02-03 152.6595 USD 6,575.0829 LTC 142.5860 USD 142.0490 USD 156.9130 USD 156.3800 USD
2021-02-02 141.7405 USD 7,854.8342 LTC 131.9270 USD 131.9270 USD 145.9000 USD 142.7600 USD
2021-02-01 131.1339 USD 5,404.0433 LTC 129.5950 USD 126.0000 USD 136.5550 USD 131.7890 USD
2021-01-31 129.9591 USD 4,802.7842 LTC 133.6350 USD 125.6840 USD 135.0000 USD 129.8610 USD
2021-01-30 132.7520 USD 6,884.2250 LTC 134.4420 USD 128.0320 USD 135.9340 USD 133.4150 USD
2021-01-29 137.6936 USD 11,714.6709 LTC 133.7620 USD 131.8000 USD 145.7200 USD 134.9930 USD
2021-01-28 130.4064 USD 6,587.3365 LTC 122.5000 USD 121.2980 USD 136.0250 USD 133.7400 USD
2021-01-27 125.9006 USD 7,525.7138 LTC 134.7930 USD 118.3120 USD 134.9000 USD 122.8000 USD
2021-01-26 133.9176 USD 2,226.9858 LTC 137.0210 USD 128.5000 USD 139.7000 USD 134.8770 USD
2021-01-25 144.1654 USD 4,767.6967 LTC 140.9980 USD 136.6190 USD 147.5190 USD 137.1810 USD
2021-01-24 138.2944 USD 3,208.9612 LTC 136.6000 USD 134.0500 USD 142.6550 USD 141.9000 USD
2021-01-23 137.6595 USD 2,865.4855 LTC 137.4070 USD 134.4210 USD 143.2000 USD 137.9190 USD
2021-01-22 135.7468 USD 8,350.3360 LTC 129.0000 USD 122.5000 USD 141.5040 USD 136.8290 USD
2021-01-21 136.0764 USD 8,649.5932 LTC 150.0000 USD 125.5360 USD 150.1780 USD 130.0760 USD
2021-01-20 146.7721 USD 8,468.9237 LTC 152.4800 USD 138.6010 USD 156.1770 USD 149.6390 USD
2021-01-19 158.5848 USD 10,115.8988 LTC 152.2290 USD 150.0940 USD 166.7520 USD 152.0000 USD
2021-01-18 149.1188 USD 8,493.7819 LTC 143.1240 USD 138.3000 USD 154.6150 USD 152.1720 USD
2021-01-17 141.9256 USD 3,697.3051 LTC 143.6380 USD 136.5000 USD 146.9020 USD 142.4200 USD
2021-01-16 147.4794 USD 5,266.2014 LTC 144.5670 USD 140.0000 USD 153.0970 USD 144.1010 USD
2021-01-15 144.4695 USD 8,266.8813 LTC 152.5500 USD 130.5540 USD 155.0000 USD 143.8840 USD
2021-01-14 150.3310 USD 7,979.7963 LTC 148.0000 USD 143.7400 USD 156.3850 USD 152.5660 USD
2021-01-13 138.5920 USD 6,702.8791 LTC 132.7790 USD 126.2050 USD 148.0000 USD 147.6210 USD
123...1617