Identifier on Bittrex: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.2237 USD |
1,832.7300 LRC |
0.2230 USD |
0.2214 USD |
0.2286 USD |
0.2260 USD |
| 2023-12-03 |
0.2154 USD |
3,690.9081 LRC |
0.2205 USD |
0.1331 USD |
0.2225 USD |
0.1331 USD |
| 2023-12-02 |
0.1020 USD |
171.1289 LRC |
0.2180 USD |
0.0346 USD |
0.2180 USD |
0.0346 USD |
| 2023-12-01 |
0.2121 USD |
2,013.3111 LRC |
0.2106 USD |
0.2106 USD |
0.2154 USD |
0.2118 USD |
| 2023-11-30 |
0.2152 USD |
913.2164 LRC |
0.2194 USD |
0.2104 USD |
0.2194 USD |
0.2189 USD |
| 2023-11-29 |
0.2070 USD |
1,486.3442 LRC |
0.2114 USD |
0.1493 USD |
0.2286 USD |
0.2286 USD |
| 2023-11-28 |
0.2186 USD |
4,525.5615 LRC |
0.2200 USD |
0.2089 USD |
0.2232 USD |
0.2186 USD |
| 2023-11-27 |
0.2203 USD |
3,599.2676 LRC |
0.2300 USD |
0.2082 USD |
0.2300 USD |
0.2208 USD |
| 2023-11-26 |
0.2259 USD |
1,929.3697 LRC |
0.2308 USD |
0.2226 USD |
0.2337 USD |
0.2262 USD |
| 2023-11-25 |
0.2286 USD |
1,764.3782 LRC |
0.2283 USD |
0.2220 USD |
0.2301 USD |
0.2220 USD |
| 2023-11-24 |
0.2200 USD |
9,572.1287 LRC |
0.2197 USD |
0.2180 USD |
0.2325 USD |
0.2193 USD |
| 2023-11-23 |
0.2229 USD |
4,609.5034 LRC |
0.2423 USD |
0.2095 USD |
0.2423 USD |
0.2123 USD |
| 2023-11-22 |
0.2388 USD |
13,021.0052 LRC |
0.2220 USD |
0.1500 USD |
0.4000 USD |
0.2348 USD |
| 2023-11-21 |
0.2344 USD |
18,113.0335 LRC |
0.2223 USD |
0.1929 USD |
0.2485 USD |
0.2317 USD |
| 2023-11-20 |
0.2201 USD |
1,923.0519 LRC |
0.2244 USD |
0.2196 USD |
0.2244 USD |
0.2196 USD |
| 2023-11-19 |
0.2192 USD |
68.0000 LRC |
0.2192 USD |
0.2192 USD |
0.2192 USD |
0.2192 USD |
| 2023-11-18 |
0.2156 USD |
1,472.0765 LRC |
0.2156 USD |
0.2156 USD |
0.2158 USD |
0.2158 USD |
| 2023-11-17 |
0.2235 USD |
33.0000 LRC |
0.2235 USD |
0.2235 USD |
0.2235 USD |
0.2235 USD |
| 2023-11-16 |
0.2348 USD |
794.8067 LRC |
0.2336 USD |
0.2336 USD |
0.2373 USD |
0.2373 USD |
| 2023-11-15 |
0.2301 USD |
838.3550 LRC |
0.2257 USD |
0.2257 USD |
0.2380 USD |
0.2380 USD |
| 2023-11-14 |
0.2250 USD |
299.6424 LRC |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-11-13 |
0.2354 USD |
81.8136 LRC |
0.2408 USD |
0.2322 USD |
0.2408 USD |
0.2322 USD |
| 2023-11-12 |
0.2380 USD |
1,513.7032 LRC |
0.2280 USD |
0.2280 USD |
0.2420 USD |
0.2420 USD |
| 2023-11-11 |
0.2311 USD |
1,240.1023 LRC |
0.2378 USD |
0.2283 USD |
0.2400 USD |
0.2375 USD |
| 2023-11-10 |
0.2348 USD |
1,145.7596 LRC |
0.2297 USD |
0.2297 USD |
0.2378 USD |
0.2378 USD |
| 2023-11-09 |
0.2337 USD |
517.0505 LRC |
0.2376 USD |
0.2164 USD |
0.2376 USD |
0.2164 USD |
| 2023-11-07 |
0.2280 USD |
2,189.6979 LRC |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-11-06 |
0.2210 USD |
101.5959 LRC |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2023-11-05 |
0.2179 USD |
2,389.7200 LRC |
0.2201 USD |
0.2170 USD |
0.2257 USD |
0.2170 USD |
| 2023-11-04 |
0.2160 USD |
234.5179 LRC |
0.2160 USD |
0.2160 USD |
0.2160 USD |
0.2160 USD |
| 2023-11-03 |
0.2296 USD |
19.6667 LRC |
0.2285 USD |
0.2285 USD |
0.2308 USD |
0.2308 USD |
| 2023-11-01 |
0.1991 USD |
54.4000 LRC |
0.1991 USD |
0.1991 USD |
0.1991 USD |
0.1991 USD |
| 2023-10-31 |
0.2041 USD |
1,832.2265 LRC |
0.2060 USD |
0.1947 USD |
0.2072 USD |
0.1947 USD |
| 2023-10-30 |
0.1993 USD |
655.0000 LRC |
0.1969 USD |
0.1969 USD |
0.1996 USD |
0.1996 USD |
| 2023-10-29 |
0.1948 USD |
28.0951 LRC |
0.1925 USD |
0.1925 USD |
0.1961 USD |
0.1961 USD |
| 2023-10-28 |
0.1917 USD |
38.5000 LRC |
0.1915 USD |
0.1915 USD |
0.1922 USD |
0.1922 USD |
| 2023-10-26 |
0.1907 USD |
4,786.3062 LRC |
0.1913 USD |
0.1869 USD |
0.1916 USD |
0.1869 USD |
| 2023-10-25 |
0.1877 USD |
1,174.3952 LRC |
0.1876 USD |
0.1876 USD |
0.1908 USD |
0.1908 USD |
| 2023-10-24 |
0.1893 USD |
1,629.8370 LRC |
0.1828 USD |
0.1828 USD |
0.1917 USD |
0.1886 USD |
| 2023-10-23 |
0.1763 USD |
454.4733 LRC |
0.1738 USD |
0.1738 USD |
0.1764 USD |
0.1764 USD |
| 2023-10-21 |
0.1676 USD |
33.6994 LRC |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2023-10-20 |
0.1653 USD |
2,265.0848 LRC |
0.1648 USD |
0.1648 USD |
0.1657 USD |
0.1657 USD |
| 2023-10-19 |
0.1606 USD |
59.6127 LRC |
0.1606 USD |
0.1606 USD |
0.1606 USD |
0.1606 USD |
| 2023-10-18 |
0.1622 USD |
201.0994 LRC |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1622 USD |
| 2023-10-17 |
0.1682 USD |
18.3673 LRC |
0.1682 USD |
0.1682 USD |
0.1682 USD |
0.1682 USD |
| 2023-10-13 |
0.1642 USD |
631.5633 LRC |
0.1642 USD |
0.1642 USD |
0.1642 USD |
0.1642 USD |
| 2023-10-12 |
0.1629 USD |
30.0122 LRC |
0.1629 USD |
0.1629 USD |
0.1629 USD |
0.1629 USD |
| 2023-10-09 |
0.1679 USD |
9.8235 LRC |
0.1679 USD |
0.1679 USD |
0.1679 USD |
0.1679 USD |
| 2023-10-06 |
0.1748 USD |
338.0372 LRC |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2023-10-04 |
0.1710 USD |
9.8235 LRC |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |