Identifier on Bittrex: LOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0016 USDT |
13,046.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0015 USDT |
13,230.9659 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0013 USDT |
20,628.0458 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0013 USDT |
5,000.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0018 USDT |
12,880.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-06 |
0.0035 USDT |
9,771.8328 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-19 |
0.0023 USDT |
19,562.4859 |
0.0035 USDT |
0.0019 USDT |
0.0035 USDT |
0.0019 USDT |
| 2022-10-10 |
0.0019 USDT |
1,189.9285 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-04 |
0.0026 USDT |
49,192.7685 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-03 |
0.0022 USDT |
32,020.9007 |
0.0041 USDT |
0.0017 USDT |
0.0055 USDT |
0.0026 USDT |
| 2022-09-27 |
0.0041 USDT |
4,774.3494 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-25 |
0.0031 USDT |
19,180.9205 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-18 |
0.0028 USDT |
136,520.2956 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-13 |
0.0029 USDT |
18,187.3139 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0020 USDT |
27,645.5983 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0051 USDT |
2,000.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0055 USDT |
864.1923 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-24 |
0.0021 USDT |
6,109.6134 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-07 |
0.0020 USDT |
66,885.9126 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0035 USDT |
29,202.6586 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-18 |
0.0036 USDT |
128,440.9267 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-17 |
0.0028 USDT |
32,784.1852 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-16 |
0.0017 USDT |
600.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0019 USDT |
43,878.9832 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0022 USDT |
728,624.6549 |
0.0029 USDT |
0.0017 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0034 USDT |
289,966.4480 |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-05-09 |
0.0042 USDT |
6,954.5523 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-05-05 |
0.0055 USDT |
4,008.5815 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-27 |
0.0055 USDT |
30,584.5254 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-04-26 |
0.0059 USDT |
8,400.8190 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-25 |
0.0056 USDT |
15,066.3996 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-24 |
0.0061 USDT |
5,804.2546 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-22 |
0.0061 USDT |
3,729.3964 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-19 |
0.0061 USDT |
1,879.6717 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-16 |
0.0061 USDT |
670.7454 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-14 |
0.0065 USDT |
42,697.1544 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-04-12 |
0.0070 USDT |
912.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-11 |
0.0085 USDT |
595.8695 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-10 |
0.0071 USDT |
900.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-09 |
0.0085 USDT |
63,401.3000 |
0.0077 USDT |
0.0077 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-08 |
0.0076 USDT |
371,370.1022 |
0.0094 USDT |
0.0053 USDT |
0.0094 USDT |
0.0077 USDT |
| 2022-04-07 |
0.0106 USDT |
10,645.2210 |
0.0109 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-04-06 |
0.0186 USDT |
166,380.1186 |
0.0227 USDT |
0.0090 USDT |
0.0250 USDT |
0.0111 USDT |
| 2022-04-05 |
0.0108 USDT |
316,622.1818 |
0.0054 USDT |
0.0054 USDT |
0.0175 USDT |
0.0065 USDT |
| 2022-04-02 |
0.0051 USDT |
3,489.1361 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0054 USDT |
5,536.1789 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-31 |
0.0060 USDT |
4,844.3972 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-28 |
0.0063 USDT |
66,312.3767 |
0.0056 USDT |
0.0052 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-27 |
0.0053 USDT |
70,970.9725 |
0.0056 USDT |
0.0052 USDT |
0.0070 USDT |
0.0052 USDT |
| 2022-03-26 |
0.0062 USDT |
3,840,246.6823 |
0.0079 USDT |
0.0038 USDT |
0.0100 USDT |
0.0052 USDT |