Market [unlinked] / USD
Identifier on Bittrex: LINKBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0002 USD |
408,133.4436 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-04 |
0.0003 USD |
345,556.4747 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-02 |
0.0002 USD |
251,324.9194 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-01 |
0.0002 USD |
28,675,972.1231 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-26 |
0.0002 USD |
50,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-20 |
0.0002 USD |
1,139.4420 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-10 |
0.0003 USD |
28.5714 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-06 |
0.0001 USD |
28.5714 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-05 |
0.0003 USD |
28.5714 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-29 |
0.0002 USD |
100,001.1000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-27 |
0.0002 USD |
17,857.7695 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-26 |
0.0003 USD |
3,817.5224 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-15 |
0.0003 USD |
28.5714 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-12 |
0.0002 USD |
28.5714 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-23 |
0.0010 USD |
5,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-20 |
0.0002 USD |
70.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-11 |
0.0010 USD |
14,450.9135 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-09 |
0.0020 USD |
496.2779 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-04 |
0.0010 USD |
2,888.3930 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-30 |
0.0001 USD |
49,361.0478 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-23 |
0.0010 USD |
5,208.0071 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-18 |
0.0010 USD |
72,586.7939 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-12 |
0.0010 USD |
5,192.0571 |
0.0010 USD |
0.0001 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-11 |
0.0020 USD |
2,824.2380 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-10 |
0.0030 USD |
5,296.9706 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-09 |
0.0030 USD |
17,209.0825 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-06 |
0.0050 USD |
40,000.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-04-30 |
0.0070 USD |
3,630.8611 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-27 |
0.0110 USD |
270.6970 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-26 |
0.0105 USD |
831.0972 |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2022-04-25 |
0.0114 USD |
1,163.8859 |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2022-04-21 |
0.0140 USD |
1,423.9918 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-04-19 |
0.0150 USD |
421.3184 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-18 |
0.0130 USD |
1,070.3225 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-17 |
0.0158 USD |
1,116.5316 |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2022-04-14 |
0.0137 USD |
1,188.8781 |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2022-04-13 |
0.0145 USD |
714.1119 |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-12 |
0.0150 USD |
156,316.9916 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-11 |
0.0168 USD |
4,431.2970 |
0.0200 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2022-04-10 |
0.0215 USD |
609.0085 |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2022-04-07 |
0.0214 USD |
592.7028 |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2022-04-06 |
0.0230 USD |
1,849.1108 |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2022-04-05 |
0.0290 USD |
2,514.1817 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-04-04 |
0.0292 USD |
1,261.8023 |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2022-04-03 |
0.0331 USD |
859.9552 |
0.0300 USD |
0.0300 USD |
0.0340 USD |
0.0340 USD |
| 2022-04-02 |
0.0309 USD |
1,189.9160 |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2022-04-01 |
0.0274 USD |
1,333.1383 |
0.0270 USD |
0.0260 USD |
0.0300 USD |
0.0300 USD |
| 2022-03-31 |
0.0310 USD |
847.0590 |
0.0320 USD |
0.0280 USD |
0.0320 USD |
0.0280 USD |
| 2022-03-29 |
0.0280 USD |
373.2411 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-03-28 |
0.0299 USD |
18,831.0769 |
0.0290 USD |
0.0290 USD |
0.0299 USD |
0.0299 USD |