Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
15.2264 USDT |
167.1240 LINK |
15.4934 USDT |
12.6200 USDT |
16.0677 USDT |
15.4059 USDT |
| 2023-12-03 |
15.5070 USDT |
1,008.2263 LINK |
15.7027 USDT |
12.4080 USDT |
17.1691 USDT |
15.5993 USDT |
| 2023-12-02 |
15.1441 USDT |
260.8250 LINK |
14.9405 USDT |
13.0634 USDT |
15.8573 USDT |
15.8573 USDT |
| 2023-12-01 |
14.4889 USDT |
530.5652 LINK |
14.3390 USDT |
14.0829 USDT |
14.7902 USDT |
14.6912 USDT |
| 2023-11-30 |
14.3755 USDT |
388.2250 LINK |
14.3601 USDT |
14.0191 USDT |
14.5880 USDT |
14.1031 USDT |
| 2023-11-29 |
14.2248 USDT |
520.3136 LINK |
14.2917 USDT |
13.4141 USDT |
14.6923 USDT |
14.2083 USDT |
| 2023-11-28 |
14.0600 USDT |
732.3072 LINK |
14.0271 USDT |
13.4141 USDT |
15.5226 USDT |
14.1773 USDT |
| 2023-11-27 |
14.2907 USDT |
304.6613 LINK |
14.7390 USDT |
13.8202 USDT |
15.0026 USDT |
13.8202 USDT |
| 2023-11-26 |
14.8895 USDT |
1,088.0585 LINK |
14.4861 USDT |
14.2000 USDT |
17.1691 USDT |
14.5257 USDT |
| 2023-11-25 |
14.5913 USDT |
418.2995 LINK |
14.3549 USDT |
14.2508 USDT |
14.7904 USDT |
14.4285 USDT |
| 2023-11-24 |
14.2903 USDT |
267.8544 LINK |
14.3200 USDT |
14.1254 USDT |
14.5269 USDT |
14.2854 USDT |
| 2023-11-23 |
14.2076 USDT |
392.6301 LINK |
13.9583 USDT |
13.8815 USDT |
14.5448 USDT |
14.2947 USDT |
| 2023-11-22 |
13.9089 USDT |
684.4371 LINK |
13.3800 USDT |
13.3800 USDT |
14.4400 USDT |
14.1192 USDT |
| 2023-11-21 |
14.0210 USDT |
4,126.3760 LINK |
14.3817 USDT |
13.4282 USDT |
15.0000 USDT |
13.4900 USDT |
| 2023-11-20 |
14.9558 USDT |
1,339.6676 LINK |
14.8753 USDT |
14.5750 USDT |
16.5000 USDT |
14.8362 USDT |
| 2023-11-19 |
14.1153 USDT |
536.6038 LINK |
13.6055 USDT |
13.3899 USDT |
15.0033 USDT |
14.9436 USDT |
| 2023-11-18 |
13.2509 USDT |
369.1993 LINK |
13.3209 USDT |
13.0000 USDT |
13.7329 USDT |
13.6723 USDT |
| 2023-11-17 |
13.5124 USDT |
750.0298 LINK |
13.9016 USDT |
12.9933 USDT |
13.9200 USDT |
13.2500 USDT |
| 2023-11-16 |
14.1667 USDT |
321.2665 LINK |
14.8939 USDT |
13.6308 USDT |
14.8939 USDT |
13.8000 USDT |
| 2023-11-15 |
14.8225 USDT |
525.5262 LINK |
14.3632 USDT |
14.3632 USDT |
15.2085 USDT |
15.1110 USDT |
| 2023-11-14 |
13.8768 USDT |
891.9610 LINK |
14.1571 USDT |
13.5040 USDT |
14.7996 USDT |
14.1816 USDT |
| 2023-11-13 |
15.3146 USDT |
394.9271 LINK |
15.9123 USDT |
14.6814 USDT |
15.9807 USDT |
15.1014 USDT |
| 2023-11-12 |
15.9172 USDT |
711.0453 LINK |
16.1064 USDT |
15.6173 USDT |
16.2417 USDT |
16.1085 USDT |
| 2023-11-11 |
15.8359 USDT |
1,164.2508 LINK |
15.5309 USDT |
14.7846 USDT |
16.5414 USDT |
16.1976 USDT |
| 2023-11-10 |
14.8826 USDT |
505.4617 LINK |
14.6348 USDT |
14.2873 USDT |
15.5000 USDT |
15.2417 USDT |
| 2023-11-09 |
14.5423 USDT |
2,894.3685 LINK |
14.8669 USDT |
13.6793 USDT |
15.9042 USDT |
14.5262 USDT |
| 2023-11-08 |
13.7145 USDT |
962.2937 LINK |
13.0176 USDT |
13.0176 USDT |
14.8669 USDT |
14.6503 USDT |
| 2023-11-07 |
12.9786 USDT |
714.9343 LINK |
12.9298 USDT |
12.5707 USDT |
13.2874 USDT |
13.1824 USDT |
| 2023-11-06 |
12.7304 USDT |
845.8277 LINK |
12.1700 USDT |
12.1668 USDT |
13.1447 USDT |
13.0777 USDT |
| 2023-11-05 |
12.0849 USDT |
399.8195 LINK |
11.6900 USDT |
11.6900 USDT |
12.4792 USDT |
12.0264 USDT |
| 2023-11-04 |
11.2203 USDT |
0.3887 LINK |
11.2203 USDT |
11.2203 USDT |
11.2203 USDT |
11.2203 USDT |
| 2023-11-03 |
10.7848 USDT |
23.2154 LINK |
10.7531 USDT |
10.6301 USDT |
11.2884 USDT |
11.2884 USDT |
| 2023-11-02 |
11.4881 USDT |
314.8686 LINK |
11.5126 USDT |
10.9584 USDT |
11.8000 USDT |
11.1284 USDT |
| 2023-11-01 |
10.9469 USDT |
650.2238 LINK |
11.2598 USDT |
10.8120 USDT |
11.6339 USDT |
11.6339 USDT |
| 2023-10-31 |
11.4462 USDT |
550.9178 LINK |
11.4274 USDT |
11.0520 USDT |
12.0000 USDT |
11.2999 USDT |
| 2023-10-30 |
11.1640 USDT |
175.0012 LINK |
11.1820 USDT |
10.9740 USDT |
11.8000 USDT |
11.1211 USDT |
| 2023-10-29 |
11.0808 USDT |
145.0656 LINK |
11.0132 USDT |
11.0132 USDT |
11.1649 USDT |
11.0689 USDT |
| 2023-10-28 |
11.2909 USDT |
695.2341 LINK |
11.0947 USDT |
11.0321 USDT |
11.5802 USDT |
11.0391 USDT |
| 2023-10-27 |
10.8252 USDT |
483.4434 LINK |
11.1445 USDT |
10.4571 USDT |
11.3740 USDT |
11.1120 USDT |
| 2023-10-26 |
10.7929 USDT |
300.6109 LINK |
10.9594 USDT |
10.5274 USDT |
11.2925 USDT |
10.5284 USDT |
| 2023-10-25 |
11.1427 USDT |
1,194.8874 LINK |
10.5166 USDT |
10.5166 USDT |
11.7000 USDT |
10.9198 USDT |
| 2023-10-24 |
10.0849 USDT |
834.6038 LINK |
11.0126 USDT |
9.7492 USDT |
11.0126 USDT |
10.0364 USDT |
| 2023-10-23 |
10.4458 USDT |
2,304.3757 LINK |
10.2169 USDT |
8.4773 USDT |
11.0126 USDT |
10.8578 USDT |
| 2023-10-22 |
9.3807 USDT |
678.1567 LINK |
9.0923 USDT |
9.0293 USDT |
9.6500 USDT |
9.3418 USDT |
| 2023-10-21 |
8.7251 USDT |
678.4698 LINK |
7.6122 USDT |
7.6122 USDT |
9.1276 USDT |
8.9528 USDT |
| 2023-10-20 |
7.5639 USDT |
412.5605 LINK |
7.2689 USDT |
7.2689 USDT |
7.6142 USDT |
7.5596 USDT |
| 2023-10-19 |
7.3081 USDT |
5.2145 LINK |
7.3146 USDT |
7.2416 USDT |
7.3541 USDT |
7.3541 USDT |
| 2023-10-18 |
7.3862 USDT |
290.5571 LINK |
7.3215 USDT |
7.3160 USDT |
7.4423 USDT |
7.3464 USDT |
| 2023-10-17 |
7.3743 USDT |
39.2396 LINK |
7.4056 USDT |
7.3000 USDT |
7.4056 USDT |
7.3000 USDT |
| 2023-10-16 |
7.7002 USDT |
102.2105 LINK |
7.5815 USDT |
7.5506 USDT |
7.8332 USDT |
7.6003 USDT |