Crypto exchange Bittrex

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bittrex: LINK-USDT
123...1415
Date Price Volume Open Low High Close
2022-01-16 25.0960 USDT 2,915.1565 LINK 25.2042 USDT 24.7048 USDT 25.4774 USDT 25.4774 USDT
2022-01-15 25.5964 USDT 4,392.9637 LINK 25.7814 USDT 25.3100 USDT 26.1744 USDT 25.5844 USDT
2022-01-14 24.7378 USDT 5,083.9230 LINK 24.8490 USDT 23.9302 USDT 25.2864 USDT 24.9990 USDT
2022-01-13 25.6698 USDT 12,577.9888 LINK 26.7100 USDT 24.6350 USDT 26.7179 USDT 24.7350 USDT
2022-01-12 26.3965 USDT 6,707.8762 LINK 26.7512 USDT 25.6414 USDT 27.2000 USDT 26.3862 USDT
2022-01-11 26.9857 USDT 19,105.0235 LINK 28.0590 USDT 25.8876 USDT 28.6900 USDT 26.2892 USDT
2022-01-10 26.5258 USDT 38,512.7724 LINK 27.4005 USDT 25.1161 USDT 28.5000 USDT 26.9540 USDT
2022-01-09 27.2080 USDT 19,088.4719 LINK 25.3100 USDT 25.1100 USDT 28.6761 USDT 27.8470 USDT
2022-01-08 25.3365 USDT 18,949.6734 LINK 26.1173 USDT 23.5971 USDT 27.2942 USDT 24.9512 USDT
2022-01-07 24.9118 USDT 76,931.2762 LINK 25.4675 USDT 22.6695 USDT 27.3170 USDT 25.8670 USDT
2022-01-06 24.3797 USDT 40,593.4601 LINK 25.1502 USDT 23.3622 USDT 25.9321 USDT 25.1529 USDT
2022-01-05 25.9037 USDT 30,833.6798 LINK 23.4743 USDT 23.3271 USDT 27.4500 USDT 26.8692 USDT
2022-01-04 23.5916 USDT 18,374.7981 LINK 23.7849 USDT 22.8442 USDT 24.4710 USDT 24.0790 USDT
2022-01-03 22.5862 USDT 17,636.7290 LINK 21.8648 USDT 21.2635 USDT 23.3930 USDT 22.9282 USDT
2022-01-02 21.6317 USDT 7,684.9143 LINK 20.7653 USDT 20.7135 USDT 22.1403 USDT 22.0087 USDT
2022-01-01 19.8828 USDT 3,410.4833 LINK 19.5423 USDT 19.5423 USDT 20.3759 USDT 20.3396 USDT
2021-12-31 20.0774 USDT 9,848.2204 LINK 19.9629 USDT 19.6978 USDT 20.5854 USDT 19.8669 USDT
2021-12-30 19.7465 USDT 8,743.2591 LINK 19.6110 USDT 19.1837 USDT 20.3640 USDT 20.1938 USDT
2021-12-29 20.4286 USDT 15,821.7413 LINK 20.3822 USDT 19.6672 USDT 20.9684 USDT 20.2244 USDT
2021-12-28 21.7496 USDT 18,663.8854 LINK 22.9566 USDT 20.6496 USDT 22.9600 USDT 21.0109 USDT
2021-12-27 23.8411 USDT 7,575.6312 LINK 23.0234 USDT 22.8079 USDT 24.4668 USDT 23.8255 USDT
2021-12-26 21.8771 USDT 9,020.6454 LINK 21.8480 USDT 21.1345 USDT 22.5352 USDT 22.3726 USDT
2021-12-25 21.6959 USDT 1,680.2127 LINK 21.6599 USDT 21.3714 USDT 21.9960 USDT 21.9474 USDT
2021-12-24 22.1380 USDT 8,543.5821 LINK 22.1937 USDT 21.4684 USDT 22.6000 USDT 21.8678 USDT
2021-12-23 20.8865 USDT 15,298.1276 LINK 19.9458 USDT 19.6218 USDT 22.1614 USDT 21.9210 USDT
2021-12-22 20.2131 USDT 9,705.3352 LINK 19.2917 USDT 19.2839 USDT 20.7150 USDT 20.0395 USDT
2021-12-21 18.9618 USDT 7,324.6728 LINK 18.7800 USDT 18.3883 USDT 19.3842 USDT 19.1788 USDT
2021-12-20 18.4896 USDT 7,522.7878 LINK 18.7735 USDT 18.0789 USDT 19.1413 USDT 18.6988 USDT
2021-12-19 19.4732 USDT 14,718.8460 LINK 19.5289 USDT 18.8200 USDT 20.3050 USDT 18.8446 USDT
2021-12-18 19.1447 USDT 14,478.9794 LINK 18.2463 USDT 17.8245 USDT 19.9843 USDT 19.5019 USDT
2021-12-17 18.6634 USDT 10,521.8555 LINK 18.7937 USDT 17.7805 USDT 19.2050 USDT 18.2581 USDT
2021-12-16 19.7272 USDT 6,606.0658 LINK 19.7533 USDT 18.8472 USDT 20.3175 USDT 18.8634 USDT
2021-12-15 18.3752 USDT 6,915.9197 LINK 18.3517 USDT 17.2489 USDT 19.1842 USDT 19.1842 USDT
2021-12-14 17.9703 USDT 13,530.4128 LINK 17.7131 USDT 17.4910 USDT 18.5690 USDT 18.3695 USDT
2021-12-13 18.2886 USDT 17,734.7856 LINK 20.4781 USDT 17.3163 USDT 20.5534 USDT 17.7854 USDT
2021-12-12 20.0489 USDT 9,574.1974 LINK 19.9516 USDT 19.2832 USDT 20.7405 USDT 20.4739 USDT
2021-12-11 19.2792 USDT 11,015.3113 LINK 18.5665 USDT 18.2431 USDT 20.1682 USDT 19.5653 USDT
2021-12-10 19.7107 USDT 23,101.0817 LINK 20.3450 USDT 18.8800 USDT 20.8497 USDT 19.1240 USDT
2021-12-09 21.3605 USDT 27,791.9694 LINK 22.8951 USDT 20.5075 USDT 23.0132 USDT 20.5075 USDT
2021-12-08 22.0300 USDT 36,975.8083 LINK 20.9195 USDT 20.8330 USDT 23.1673 USDT 22.4560 USDT
2021-12-07 20.1033 USDT 13,733.8479 LINK 19.7539 USDT 19.7406 USDT 20.6907 USDT 20.5703 USDT
2021-12-06 18.1678 USDT 22,767.4275 LINK 19.5165 USDT 17.2536 USDT 19.5230 USDT 18.5497 USDT
2021-12-05 19.6403 USDT 30,281.7700 LINK 20.6779 USDT 18.4874 USDT 20.9002 USDT 19.0680 USDT
2021-12-04 19.7773 USDT 50,035.4794 LINK 23.3331 USDT 16.0158 USDT 23.3331 USDT 20.7634 USDT
2021-12-03 24.0557 USDT 13,707.9926 LINK 24.5687 USDT 22.5066 USDT 25.8249 USDT 23.1456 USDT
2021-12-02 24.8315 USDT 8,667.0159 LINK 25.2775 USDT 24.2007 USDT 25.2822 USDT 24.6981 USDT
2021-12-01 26.1537 USDT 4,087.0015 LINK 25.2541 USDT 25.1302 USDT 26.8725 USDT 25.8000 USDT
2021-11-30 25.2688 USDT 12,062.8710 LINK 25.1984 USDT 24.1782 USDT 26.4919 USDT 25.8429 USDT
2021-11-29 24.9191 USDT 10,282.4294 LINK 24.8192 USDT 24.6034 USDT 25.2910 USDT 24.8664 USDT
2021-11-28 23.5560 USDT 14,024.2728 LINK 24.1505 USDT 22.6965 USDT 24.5395 USDT 24.2111 USDT
123...1415