Crypto exchange Bittrex

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bittrex: LINK-ETH
123...2122
Date Price Volume Open Low High Close
2023-01-31 0.0044 ETH 11.4182 LINK 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-01-30 0.0045 ETH 114.4172 LINK 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0047 ETH
2023-01-29 0.0045 ETH 100.8595 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2023-01-28 0.0046 ETH 34.6481 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-01-27 0.0046 ETH 127.5409 LINK 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2023-01-26 0.0044 ETH 51.7195 LINK 0.0043 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2023-01-25 0.0043 ETH 340.8540 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-01-24 0.0043 ETH 50.9478 LINK 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2023-01-23 0.0043 ETH 65.3058 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-22 0.0043 ETH 119.3123 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-21 0.0043 ETH 62.8963 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-01-19 0.0041 ETH 171.8791 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-01-18 0.0042 ETH 249.9566 LINK 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2023-01-17 0.0043 ETH 60.6605 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-01-16 0.0043 ETH 113.0137 LINK 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2023-01-15 0.0044 ETH 36.6789 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-01-14 0.0044 ETH 111.8803 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2023-01-13 0.0045 ETH 7.1289 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-01-12 0.0045 ETH 168.9976 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-01-11 0.0046 ETH 68.0796 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-01-10 0.0046 ETH 41.6762 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-01-09 0.0046 ETH 134.8521 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2023-01-08 0.0045 ETH 51.2136 LINK 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2023-01-07 0.0046 ETH 2.6238 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-01-06 0.0045 ETH 51.5448 LINK 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0045 ETH
2023-01-05 0.0046 ETH 120.4849 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-01-04 0.0046 ETH 37.6076 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-01-03 0.0047 ETH 13.4146 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-01-02 0.0047 ETH 6.9805 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-01-01 0.0047 ETH 5.2604 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-12-31 0.0046 ETH 39.3225 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-12-30 0.0047 ETH 15.9670 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2022-12-29 0.0047 ETH 8.9182 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2022-12-28 0.0048 ETH 516.6425 LINK 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-12-27 0.0049 ETH 98.9168 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-12-26 0.0049 ETH 128.9376 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-12-24 0.0048 ETH 34.7582 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2022-12-22 0.0049 ETH 6.0698 LINK 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-12-21 0.0049 ETH 9.2234 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-20 0.0050 ETH 43.6490 LINK 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2022-12-19 0.0050 ETH 41.2506 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-12-18 0.0051 ETH 37.1637 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-17 0.0051 ETH 92.9263 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-16 0.0051 ETH 27.8598 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-15 0.0051 ETH 125.6817 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-14 0.0051 ETH 66.2294 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-12-13 0.0052 ETH 43.7479 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-12-12 0.0053 ETH 33.0435 LINK 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2022-12-11 0.0054 ETH 3.8250 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-12-10 0.0054 ETH 135.7450 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
123...2122