Identifier on Bittrex: LF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.2692 USDT |
6,609.2868 |
0.2729 USDT |
0.2613 USDT |
0.2730 USDT |
0.2679 USDT |
| 2022-01-27 |
0.2927 USDT |
149,376.2053 |
0.2999 USDT |
0.2729 USDT |
0.3053 USDT |
0.2730 USDT |
| 2022-01-26 |
0.3000 USDT |
216,979.3996 |
0.2973 USDT |
0.2973 USDT |
0.3092 USDT |
0.3022 USDT |
| 2022-01-25 |
0.2613 USDT |
323,495.6226 |
0.2746 USDT |
0.2408 USDT |
0.3126 USDT |
0.3047 USDT |
| 2022-01-24 |
0.2578 USDT |
139,746.1741 |
0.2379 USDT |
0.2379 USDT |
0.2744 USDT |
0.2657 USDT |
| 2022-01-23 |
0.2196 USDT |
223,157.5674 |
0.2094 USDT |
0.2094 USDT |
0.2387 USDT |
0.2262 USDT |
| 2022-01-22 |
0.2198 USDT |
585,502.0847 |
0.2268 USDT |
0.2039 USDT |
0.2385 USDT |
0.2094 USDT |
| 2022-01-21 |
0.2516 USDT |
524,307.8413 |
0.2517 USDT |
0.2288 USDT |
0.2541 USDT |
0.2288 USDT |
| 2022-01-20 |
0.2689 USDT |
320,854.6438 |
0.2715 USDT |
0.2568 USDT |
0.2744 USDT |
0.2568 USDT |
| 2022-01-19 |
0.2711 USDT |
54,789.2614 |
0.2766 USDT |
0.2639 USDT |
0.2810 USDT |
0.2734 USDT |
| 2022-01-18 |
0.2752 USDT |
108,927.5492 |
0.2827 USDT |
0.2673 USDT |
0.2954 USDT |
0.2735 USDT |
| 2022-01-17 |
0.2853 USDT |
452,200.4733 |
0.2952 USDT |
0.2804 USDT |
0.2972 USDT |
0.2847 USDT |
| 2022-01-16 |
0.2976 USDT |
658,980.7348 |
0.2960 USDT |
0.2920 USDT |
0.3081 USDT |
0.2998 USDT |
| 2022-01-15 |
0.2963 USDT |
1,018,815.2135 |
0.2952 USDT |
0.2922 USDT |
0.3076 USDT |
0.2996 USDT |
| 2022-01-14 |
0.2822 USDT |
1,418,945.6496 |
0.2797 USDT |
0.2712 USDT |
0.2996 USDT |
0.2943 USDT |
| 2022-01-13 |
0.3012 USDT |
868,426.9186 |
0.2992 USDT |
0.2801 USDT |
0.3078 USDT |
0.2810 USDT |
| 2022-01-12 |
0.2894 USDT |
616,235.5607 |
0.2776 USDT |
0.2721 USDT |
0.3106 USDT |
0.2978 USDT |
| 2022-01-11 |
0.2592 USDT |
1,067,812.0177 |
0.2557 USDT |
0.2500 USDT |
0.2667 USDT |
0.2667 USDT |
| 2022-01-10 |
0.2625 USDT |
735,398.7577 |
0.2670 USDT |
0.2334 USDT |
0.2909 USDT |
0.2579 USDT |
| 2022-01-09 |
0.2727 USDT |
840,861.2614 |
0.2724 USDT |
0.2634 USDT |
0.2767 USDT |
0.2723 USDT |
| 2022-01-08 |
0.2757 USDT |
113,767.0673 |
0.2687 USDT |
0.2658 USDT |
0.3008 USDT |
0.2695 USDT |
| 2022-01-07 |
0.2765 USDT |
743,926.5393 |
0.2952 USDT |
0.2657 USDT |
0.2952 USDT |
0.2716 USDT |
| 2022-01-06 |
0.2855 USDT |
1,295,484.2445 |
0.2932 USDT |
0.2822 USDT |
0.2946 USDT |
0.2944 USDT |
| 2022-01-05 |
0.3196 USDT |
1,436,012.9887 |
0.3162 USDT |
0.2938 USDT |
0.3235 USDT |
0.2974 USDT |
| 2022-01-04 |
0.3035 USDT |
1,046,293.3706 |
0.3062 USDT |
0.2979 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-01-03 |
0.3208 USDT |
1,580,634.3614 |
0.3201 USDT |
0.3108 USDT |
0.3248 USDT |
0.3109 USDT |
| 2022-01-02 |
0.3178 USDT |
1,360,592.5745 |
0.3143 USDT |
0.3115 USDT |
0.3606 USDT |
0.3196 USDT |
| 2022-01-01 |
0.3042 USDT |
1,578,641.0139 |
0.2941 USDT |
0.2934 USDT |
0.3174 USDT |
0.3137 USDT |
| 2021-12-31 |
0.2946 USDT |
80,763.2357 |
0.2940 USDT |
0.2891 USDT |
0.3124 USDT |
0.3021 USDT |
| 2021-12-30 |
0.2875 USDT |
1,465,077.8398 |
0.2899 USDT |
0.2828 USDT |
0.2944 USDT |
0.2889 USDT |
| 2021-12-29 |
0.2954 USDT |
91,101.0585 |
0.2906 USDT |
0.2891 USDT |
0.3026 USDT |
0.2959 USDT |
| 2021-12-28 |
0.3040 USDT |
81,714.9335 |
0.3133 USDT |
0.2981 USDT |
0.3155 USDT |
0.2982 USDT |
| 2021-12-27 |
0.3124 USDT |
81,571.8251 |
0.3108 USDT |
0.3077 USDT |
0.3222 USDT |
0.3180 USDT |
| 2021-12-26 |
0.3127 USDT |
100,262.0457 |
0.3191 USDT |
0.3082 USDT |
0.3214 USDT |
0.3132 USDT |
| 2021-12-25 |
0.3104 USDT |
33,993.6784 |
0.3095 USDT |
0.3061 USDT |
0.3156 USDT |
0.3156 USDT |
| 2021-12-24 |
0.3091 USDT |
71,827.0345 |
0.3070 USDT |
0.3032 USDT |
0.3117 USDT |
0.3117 USDT |
| 2021-12-23 |
0.3023 USDT |
1,467,785.1563 |
0.3032 USDT |
0.2907 USDT |
0.3066 USDT |
0.3045 USDT |
| 2021-12-22 |
0.3000 USDT |
1,345,648.3276 |
0.2966 USDT |
0.2966 USDT |
0.3060 USDT |
0.3031 USDT |
| 2021-12-21 |
0.2934 USDT |
1,401,115.4805 |
0.2917 USDT |
0.2899 USDT |
0.2966 USDT |
0.2962 USDT |
| 2021-12-20 |
0.2881 USDT |
1,425,749.3016 |
0.2907 USDT |
0.2855 USDT |
0.2917 USDT |
0.2904 USDT |
| 2021-12-19 |
0.2889 USDT |
73,527.6261 |
0.2877 USDT |
0.2830 USDT |
0.2917 USDT |
0.2915 USDT |
| 2021-12-18 |
0.2885 USDT |
85,258.0034 |
0.2887 USDT |
0.2802 USDT |
0.2917 USDT |
0.2849 USDT |
| 2021-12-17 |
0.2903 USDT |
96,939.0302 |
0.2907 USDT |
0.2785 USDT |
0.2991 USDT |
0.2911 USDT |
| 2021-12-16 |
0.2966 USDT |
92,607.0157 |
0.3005 USDT |
0.2885 USDT |
0.3016 USDT |
0.2992 USDT |
| 2021-12-15 |
0.2894 USDT |
76,091.9135 |
0.2866 USDT |
0.2828 USDT |
0.3010 USDT |
0.2953 USDT |
| 2021-12-14 |
0.2869 USDT |
94,304.0842 |
0.2876 USDT |
0.2829 USDT |
0.2940 USDT |
0.2882 USDT |
| 2021-12-13 |
0.3100 USDT |
81,834.5572 |
0.3263 USDT |
0.2839 USDT |
0.3285 USDT |
0.2916 USDT |
| 2021-12-12 |
0.3261 USDT |
92,033.7962 |
0.3113 USDT |
0.3097 USDT |
0.3398 USDT |
0.3241 USDT |
| 2021-12-11 |
0.3050 USDT |
82,107.8998 |
0.2999 USDT |
0.2972 USDT |
0.3117 USDT |
0.3115 USDT |
| 2021-12-10 |
0.3036 USDT |
1,467,718.5239 |
0.3022 USDT |
0.2891 USDT |
0.3106 USDT |
0.3042 USDT |