Identifier on Bittrex: LCS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0079 USDT |
254.5346 LCS |
0.0003 USDT |
0.0003 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-09-08 |
0.0126 USDT |
2,223.5549 LCS |
0.0218 USDT |
0.0120 USDT |
0.0218 USDT |
0.0120 USDT |
| 2022-08-28 |
0.0218 USDT |
695.3715 LCS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-08-27 |
0.0218 USDT |
300.0000 LCS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-02 |
0.0218 USDT |
216.9405 LCS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-28 |
0.0247 USDT |
7,500.0000 LCS |
0.0275 USDT |
0.0232 USDT |
0.0275 USDT |
0.0240 USDT |
| 2022-05-28 |
0.0218 USDT |
144.9237 LCS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-27 |
0.0218 USDT |
100.0000 LCS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-25 |
0.0227 USDT |
430.4748 LCS |
0.0235 USDT |
0.0218 USDT |
0.0235 USDT |
0.0218 USDT |
| 2022-05-23 |
0.0266 USDT |
406.2255 LCS |
0.0275 USDT |
0.0235 USDT |
0.0275 USDT |
0.0235 USDT |
| 2022-04-17 |
0.0275 USDT |
42.0590 LCS |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-16 |
0.0660 USDT |
42.0590 LCS |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-04-15 |
0.0426 USDT |
3,418.6349 LCS |
0.0619 USDT |
0.0235 USDT |
0.0720 USDT |
0.0275 USDT |
| 2022-04-14 |
0.0428 USDT |
3,637.5161 LCS |
0.0476 USDT |
0.0205 USDT |
0.0476 USDT |
0.0205 USDT |
| 2022-04-09 |
0.0476 USDT |
457.0000 LCS |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-04-08 |
0.0571 USDT |
7,803.9881 LCS |
0.0562 USDT |
0.0562 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-04-06 |
0.0476 USDT |
372.2233 LCS |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-04-05 |
0.0487 USDT |
372.2233 LCS |
0.0498 USDT |
0.0483 USDT |
0.0498 USDT |
0.0483 USDT |
| 2022-04-04 |
0.0558 USDT |
3,192.5247 LCS |
0.0560 USDT |
0.0558 USDT |
0.0560 USDT |
0.0558 USDT |
| 2022-04-03 |
0.0778 USDT |
1,143,914.2973 LCS |
0.0870 USDT |
0.0476 USDT |
0.1015 USDT |
0.0476 USDT |
| 2022-03-23 |
0.0496 USDT |
190.4942 LCS |
0.0499 USDT |
0.0484 USDT |
0.0499 USDT |
0.0484 USDT |
| 2022-02-16 |
0.0722 USDT |
12,180.9197 LCS |
0.0839 USDT |
0.0508 USDT |
0.0940 USDT |
0.0508 USDT |
| 2022-02-11 |
0.0501 USDT |
902.3613 LCS |
0.0499 USDT |
0.0498 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-02-10 |
0.0929 USDT |
3,916.1822 LCS |
0.0808 USDT |
0.0808 USDT |
0.1015 USDT |
0.1015 USDT |
| 2022-01-18 |
0.0488 USDT |
1,283.8668 LCS |
0.0545 USDT |
0.0465 USDT |
0.0545 USDT |
0.0465 USDT |
| 2022-01-06 |
0.0545 USDT |
376.1397 LCS |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-01-04 |
0.0712 USDT |
1,355.3136 LCS |
0.0756 USDT |
0.0545 USDT |
0.0756 USDT |
0.0545 USDT |
| 2021-12-28 |
0.0907 USDT |
69.1818 LCS |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2021-12-21 |
0.0907 USDT |
162.3507 LCS |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2021-12-20 |
0.0982 USDT |
71.2468 LCS |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2021-12-12 |
0.1015 USDT |
147.7541 LCS |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-12-05 |
0.0957 USDT |
1,197.9679 LCS |
0.0914 USDT |
0.0914 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-11-30 |
0.0914 USDT |
296.6031 LCS |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2021-11-29 |
0.1015 USDT |
985.1246 LCS |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-11-27 |
0.1015 USDT |
985.0276 LCS |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-11-22 |
0.0914 USDT |
100.0000 LCS |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
0.0914 USDT |
| 2021-11-18 |
0.0700 USDT |
48.8080 LCS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-15 |
0.0700 USDT |
374.6840 LCS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-08 |
0.1015 USDT |
48.8080 LCS |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-11-07 |
0.0798 USDT |
1,124.6931 LCS |
0.0850 USDT |
0.0684 USDT |
0.1015 USDT |
0.1015 USDT |
| 2021-11-06 |
0.1000 USDT |
9,156.5304 LCS |
0.0799 USDT |
0.0799 USDT |
0.1015 USDT |
0.0850 USDT |
| 2021-11-05 |
0.0652 USDT |
344.0888 LCS |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-11-02 |
0.0850 USDT |
92.6091 LCS |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-10-30 |
0.0850 USDT |
233.5975 LCS |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2021-10-29 |
0.0651 USDT |
495.2017 LCS |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2021-10-26 |
0.0900 USDT |
100.0000 LCS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-10-21 |
0.1064 USDT |
1,746.5414 LCS |
0.1615 USDT |
0.0600 USDT |
0.1616 USDT |
0.0601 USDT |
| 2021-10-20 |
0.1105 USDT |
1,673.4642 LCS |
0.0890 USDT |
0.0890 USDT |
0.1616 USDT |
0.1616 USDT |
| 2021-10-19 |
0.0631 USDT |
1,273.6700 LCS |
0.0883 USDT |
0.0416 USDT |
0.0883 USDT |
0.0416 USDT |
| 2021-10-17 |
0.0883 USDT |
16.0994 LCS |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |