Identifier on Bittrex: LBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0020 USDT |
842,906.8870 LBC |
0.0021 USDT |
0.0015 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-03 |
0.0019 USDT |
490,189.3469 LBC |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-02 |
0.0018 USDT |
773,829.5426 LBC |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0019 USDT |
92,783.4472 LBC |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-30 |
0.0018 USDT |
34,626.8121 LBC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0017 USDT |
401,476.4637 LBC |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-11-28 |
0.0018 USDT |
562,615.3021 LBC |
0.0020 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0015 USDT |
594,511.4849 LBC |
0.0021 USDT |
0.0010 USDT |
0.0028 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0023 USDT |
567,041.4557 LBC |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2023-11-25 |
0.0022 USDT |
422,445.3290 LBC |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0020 USDT |
605,874.0120 LBC |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-11-23 |
0.0026 USDT |
402,081.8343 LBC |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0027 USDT |
456,710.3548 LBC |
0.0027 USDT |
0.0022 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0029 USDT |
1,596,242.6450 LBC |
0.0037 USDT |
0.0012 USDT |
0.0037 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0034 USDT |
319,124.7996 LBC |
0.0041 USDT |
0.0025 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-19 |
0.0036 USDT |
47,413.8529 LBC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-18 |
0.0032 USDT |
1,192,502.8119 LBC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0034 USDT |
1,901,795.4788 LBC |
0.0038 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-11-16 |
0.0040 USDT |
2,187,755.4462 LBC |
0.0048 USDT |
0.0035 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-11-15 |
0.0045 USDT |
102,675.0545 LBC |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0051 USDT |
286,864.3631 LBC |
0.0046 USDT |
0.0044 USDT |
0.0068 USDT |
0.0045 USDT |
| 2023-11-13 |
0.0047 USDT |
161,137.2036 LBC |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-12 |
0.0048 USDT |
11,580.3657 LBC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-11 |
0.0047 USDT |
50,411.7262 LBC |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-10 |
0.0046 USDT |
122,020.7789 LBC |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-11-09 |
0.0045 USDT |
824,391.8560 LBC |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0046 USDT |
407,168.6828 LBC |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-07 |
0.0045 USDT |
1,063,929.8232 LBC |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-11-06 |
0.0048 USDT |
3,061,070.3906 LBC |
0.0053 USDT |
0.0044 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-11-05 |
0.0057 USDT |
461,080.9953 LBC |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0059 USDT |
289,556.0054 LBC |
0.0065 USDT |
0.0050 USDT |
0.0073 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0048 USDT |
2,030.3222 LBC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-02 |
0.0050 USDT |
45,881.8211 LBC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-01 |
0.0052 USDT |
150,703.1971 LBC |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-31 |
0.0049 USDT |
203.4625 LBC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-30 |
0.0051 USDT |
14,865.1303 LBC |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-29 |
0.0054 USDT |
27,594.4248 LBC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0058 USDT |
139,193.9836 LBC |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0054 USDT |
26,567.7271 LBC |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-10-26 |
0.0054 USDT |
523,348.4758 LBC |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-10-25 |
0.0044 USDT |
249,137.7739 LBC |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-24 |
0.0048 USDT |
954,854.7635 LBC |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-10-23 |
0.0051 USDT |
474,477.8879 LBC |
0.0048 USDT |
0.0043 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-22 |
0.0052 USDT |
648,826.2395 LBC |
0.0060 USDT |
0.0045 USDT |
0.0061 USDT |
0.0048 USDT |
| 2023-10-21 |
0.0060 USDT |
1,756,603.6148 LBC |
0.0062 USDT |
0.0054 USDT |
0.0070 USDT |
0.0059 USDT |
| 2023-10-20 |
0.0077 USDT |
1,967,000.7544 LBC |
0.0088 USDT |
0.0061 USDT |
0.0096 USDT |
0.0062 USDT |
| 2023-10-19 |
0.0114 USDT |
16,938.7211 LBC |
0.0113 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-10-18 |
0.0117 USDT |
40,323.1454 LBC |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-10-17 |
0.0118 USDT |
82,739.2167 LBC |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-16 |
0.0108 USDT |
306.0248 LBC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |