Identifier on Bittrex: LBC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0093 USD |
3,454.9576 LBC |
0.0098 USD |
0.0078 USD |
0.0098 USD |
0.0078 USD |
2023-08-24 |
0.0098 USD |
10,365.9991 LBC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
2023-08-22 |
0.0073 USD |
380.0000 LBC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2023-08-20 |
0.0098 USD |
1,000.8157 LBC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
2023-08-19 |
0.0072 USD |
239.0165 LBC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2023-08-18 |
0.0072 USD |
3,978.4446 LBC |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
2023-08-17 |
0.0078 USD |
17,356.9010 LBC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
2023-08-16 |
0.0102 USD |
1,921.4095 LBC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
2023-08-15 |
0.0080 USD |
15,237.5900 LBC |
0.0078 USD |
0.0078 USD |
0.0103 USD |
0.0078 USD |
2023-08-14 |
0.0081 USD |
13,234.1295 LBC |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0085 USD |
2023-08-13 |
0.0076 USD |
2,840.3249 LBC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
2023-08-12 |
0.0092 USD |
18,796.5425 LBC |
0.0075 USD |
0.0075 USD |
0.0105 USD |
0.0105 USD |
2023-08-11 |
0.0075 USD |
23,570.3717 LBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
2023-08-10 |
0.0086 USD |
5,107.7620 LBC |
0.0075 USD |
0.0075 USD |
0.0105 USD |
0.0075 USD |
2023-08-09 |
0.0089 USD |
37,418.2758 LBC |
0.0099 USD |
0.0073 USD |
0.0100 USD |
0.0075 USD |
2023-08-08 |
0.0099 USD |
1,988.4699 LBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2023-08-07 |
0.0093 USD |
1,314.8332 LBC |
0.0100 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
2023-08-06 |
0.0073 USD |
10,012.2855 LBC |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
2023-08-05 |
0.0091 USD |
29,703.7880 LBC |
0.0085 USD |
0.0072 USD |
0.0105 USD |
0.0105 USD |
2023-08-04 |
0.0085 USD |
604.9121 LBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2023-08-02 |
0.0087 USD |
38,615.4699 LBC |
0.0087 USD |
0.0086 USD |
0.0100 USD |
0.0090 USD |
2023-08-01 |
0.0102 USD |
13,309.0770 LBC |
0.0105 USD |
0.0093 USD |
0.0105 USD |
0.0093 USD |
2023-07-30 |
0.0090 USD |
23,358.1724 LBC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2023-07-29 |
0.0085 USD |
1,054.7505 LBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2023-07-27 |
0.0085 USD |
366.6320 LBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2023-07-25 |
0.0088 USD |
2,200.0000 LBC |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
2023-07-24 |
0.0098 USD |
16,194.7282 LBC |
0.0094 USD |
0.0090 USD |
0.0115 USD |
0.0090 USD |
2023-07-22 |
0.0086 USD |
36,400.0000 LBC |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
2023-07-20 |
0.0091 USD |
4,541.3033 LBC |
0.0096 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
2023-07-19 |
0.0088 USD |
19,081.4367 LBC |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
2023-07-18 |
0.0090 USD |
39,389.8681 LBC |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
2023-07-17 |
0.0091 USD |
1,108.0000 LBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
2023-07-16 |
0.0093 USD |
18,009.0148 LBC |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
2023-07-15 |
0.0108 USD |
20,426.3070 LBC |
0.0091 USD |
0.0091 USD |
0.0115 USD |
0.0102 USD |
2023-07-14 |
0.0092 USD |
17,101.3801 LBC |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
2023-07-13 |
0.0087 USD |
189,729.5168 LBC |
0.0090 USD |
0.0082 USD |
0.0095 USD |
0.0082 USD |
2023-07-12 |
0.0090 USD |
24,896.7186 LBC |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
2023-07-11 |
0.0118 USD |
120,559.0826 LBC |
0.0113 USD |
0.0113 USD |
0.0122 USD |
0.0115 USD |
2023-07-10 |
0.0090 USD |
2,655.7873 LBC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2023-07-09 |
0.0100 USD |
9,451.8904 LBC |
0.0113 USD |
0.0087 USD |
0.0113 USD |
0.0087 USD |
2023-07-04 |
0.0075 USD |
118,266.0325 LBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
2023-07-03 |
0.0099 USD |
592.7768 LBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2023-07-02 |
0.0100 USD |
4,862.6830 LBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2023-07-01 |
0.0100 USD |
4,814.0230 LBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2023-06-30 |
0.0096 USD |
372,843.8847 LBC |
0.0100 USD |
0.0072 USD |
0.0100 USD |
0.0072 USD |
2023-06-29 |
0.0091 USD |
1,954.1617 LBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
2023-06-28 |
0.0086 USD |
35,341.7496 LBC |
0.0092 USD |
0.0081 USD |
0.0092 USD |
0.0091 USD |
2023-06-27 |
0.0091 USD |
644.5000 LBC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
2023-06-23 |
0.0120 USD |
75,355.8599 LBC |
0.0095 USD |
0.0095 USD |
0.0121 USD |
0.0121 USD |
2023-06-20 |
0.0081 USD |
326.8765 LBC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |