Crypto exchange Bittrex

Market LBRY Credits (LBC) / USD

Identifier on Bittrex: LBC-USD
123...1516
Date Price Volume Open Low High Close
2023-08-25 0.0093 USD 3,454.9576 LBC 0.0098 USD 0.0078 USD 0.0098 USD 0.0078 USD
2023-08-24 0.0098 USD 10,365.9991 LBC 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2023-08-22 0.0073 USD 380.0000 LBC 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2023-08-20 0.0098 USD 1,000.8157 LBC 0.0098 USD 0.0098 USD 0.0098 USD 0.0098 USD
2023-08-19 0.0072 USD 239.0165 LBC 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2023-08-18 0.0072 USD 3,978.4446 LBC 0.0078 USD 0.0072 USD 0.0078 USD 0.0072 USD
2023-08-17 0.0078 USD 17,356.9010 LBC 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2023-08-16 0.0102 USD 1,921.4095 LBC 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2023-08-15 0.0080 USD 15,237.5900 LBC 0.0078 USD 0.0078 USD 0.0103 USD 0.0078 USD
2023-08-14 0.0081 USD 13,234.1295 LBC 0.0078 USD 0.0078 USD 0.0085 USD 0.0085 USD
2023-08-13 0.0076 USD 2,840.3249 LBC 0.0076 USD 0.0076 USD 0.0076 USD 0.0076 USD
2023-08-12 0.0092 USD 18,796.5425 LBC 0.0075 USD 0.0075 USD 0.0105 USD 0.0105 USD
2023-08-11 0.0075 USD 23,570.3717 LBC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2023-08-10 0.0086 USD 5,107.7620 LBC 0.0075 USD 0.0075 USD 0.0105 USD 0.0075 USD
2023-08-09 0.0089 USD 37,418.2758 LBC 0.0099 USD 0.0073 USD 0.0100 USD 0.0075 USD
2023-08-08 0.0099 USD 1,988.4699 LBC 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2023-08-07 0.0093 USD 1,314.8332 LBC 0.0100 USD 0.0075 USD 0.0100 USD 0.0075 USD
2023-08-06 0.0073 USD 10,012.2855 LBC 0.0073 USD 0.0073 USD 0.0075 USD 0.0075 USD
2023-08-05 0.0091 USD 29,703.7880 LBC 0.0085 USD 0.0072 USD 0.0105 USD 0.0105 USD
2023-08-04 0.0085 USD 604.9121 LBC 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2023-08-02 0.0087 USD 38,615.4699 LBC 0.0087 USD 0.0086 USD 0.0100 USD 0.0090 USD
2023-08-01 0.0102 USD 13,309.0770 LBC 0.0105 USD 0.0093 USD 0.0105 USD 0.0093 USD
2023-07-30 0.0090 USD 23,358.1724 LBC 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-07-29 0.0085 USD 1,054.7505 LBC 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2023-07-27 0.0085 USD 366.6320 LBC 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2023-07-25 0.0088 USD 2,200.0000 LBC 0.0085 USD 0.0085 USD 0.0090 USD 0.0090 USD
2023-07-24 0.0098 USD 16,194.7282 LBC 0.0094 USD 0.0090 USD 0.0115 USD 0.0090 USD
2023-07-22 0.0086 USD 36,400.0000 LBC 0.0088 USD 0.0085 USD 0.0088 USD 0.0085 USD
2023-07-20 0.0091 USD 4,541.3033 LBC 0.0096 USD 0.0088 USD 0.0097 USD 0.0088 USD
2023-07-19 0.0088 USD 19,081.4367 LBC 0.0088 USD 0.0086 USD 0.0088 USD 0.0086 USD
2023-07-18 0.0090 USD 39,389.8681 LBC 0.0091 USD 0.0088 USD 0.0091 USD 0.0088 USD
2023-07-17 0.0091 USD 1,108.0000 LBC 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2023-07-16 0.0093 USD 18,009.0148 LBC 0.0095 USD 0.0090 USD 0.0095 USD 0.0090 USD
2023-07-15 0.0108 USD 20,426.3070 LBC 0.0091 USD 0.0091 USD 0.0115 USD 0.0102 USD
2023-07-14 0.0092 USD 17,101.3801 LBC 0.0091 USD 0.0091 USD 0.0098 USD 0.0091 USD
2023-07-13 0.0087 USD 189,729.5168 LBC 0.0090 USD 0.0082 USD 0.0095 USD 0.0082 USD
2023-07-12 0.0090 USD 24,896.7186 LBC 0.0091 USD 0.0090 USD 0.0091 USD 0.0090 USD
2023-07-11 0.0118 USD 120,559.0826 LBC 0.0113 USD 0.0113 USD 0.0122 USD 0.0115 USD
2023-07-10 0.0090 USD 2,655.7873 LBC 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2023-07-09 0.0100 USD 9,451.8904 LBC 0.0113 USD 0.0087 USD 0.0113 USD 0.0087 USD
2023-07-04 0.0075 USD 118,266.0325 LBC 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2023-07-03 0.0099 USD 592.7768 LBC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-07-02 0.0100 USD 4,862.6830 LBC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-07-01 0.0100 USD 4,814.0230 LBC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2023-06-30 0.0096 USD 372,843.8847 LBC 0.0100 USD 0.0072 USD 0.0100 USD 0.0072 USD
2023-06-29 0.0091 USD 1,954.1617 LBC 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2023-06-28 0.0086 USD 35,341.7496 LBC 0.0092 USD 0.0081 USD 0.0092 USD 0.0091 USD
2023-06-27 0.0091 USD 644.5000 LBC 0.0092 USD 0.0092 USD 0.0092 USD 0.0092 USD
2023-06-23 0.0120 USD 75,355.8599 LBC 0.0095 USD 0.0095 USD 0.0121 USD 0.0121 USD
2023-06-20 0.0081 USD 326.8765 LBC 0.0082 USD 0.0082 USD 0.0082 USD 0.0082 USD
123...1516