Identifier on Bittrex: LAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0000 USDT |
3,745,205.5650 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
1,717,627.0155 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0000 USDT |
176,124.1166 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-30 |
0.0000 USDT |
266,225.0000 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-29 |
0.0000 USDT |
3,282,175.3011 LAND |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-28 |
0.0000 USDT |
2,130,952.6218 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-27 |
0.0001 USDT |
25,598.6702 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0000 USDT |
343,651.0000 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-25 |
0.0000 USDT |
985,679.8847 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-24 |
0.0001 USDT |
1,516,975.6179 LAND |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-22 |
0.0000 USDT |
745,066.5217 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-21 |
0.0000 USDT |
2,226,238.8627 LAND |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0000 USDT |
2,703,497.1871 LAND |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-19 |
0.0000 USDT |
150,516.8786 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
1,416,276.4088 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0000 USDT |
1,357,771.9482 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-14 |
0.0001 USDT |
170,384.5637 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0000 USDT |
109,177.0000 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-27 |
0.0001 USDT |
750,000.0000 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0000 USDT |
4,135.6493 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
161,393.0000 LAND |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-03 |
0.0001 USDT |
729,369.5978 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-17 |
0.0000 USDT |
3,029,991.3014 LAND |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0001 USDT |
167,562.3030 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
6,877.0632 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
257,262.4211 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-08 |
0.0001 USDT |
104,977.9717 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-03 |
0.0001 USDT |
1,279,112.0912 LAND |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-29 |
0.0001 USDT |
279,369.0000 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
28,963.0625 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
172,584.0000 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
68,348.4202 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-02 |
0.0001 USDT |
175,133.4202 LAND |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-24 |
0.0001 USDT |
431,861.9391 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-23 |
0.0001 USDT |
1,819,545.4325 LAND |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0001 USDT |
1,954,920.0255 LAND |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-20 |
0.0001 USDT |
93,338.0000 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-19 |
0.0001 USDT |
106,063.8361 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-12 |
0.0001 USDT |
721,428.5714 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-11 |
0.0001 USDT |
39,914.1589 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-10 |
0.0001 USDT |
339,945.4985 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-09 |
0.0001 USDT |
1,496,259.7157 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-08 |
0.0001 USDT |
1,002,800.0003 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-07 |
0.0001 USDT |
82,907.5763 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-01 |
0.0001 USDT |
124,868.4024 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
91,171.0000 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0001 USDT |
1,052,299.4963 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-22 |
0.0001 USDT |
707,538.0427 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-21 |
0.0001 USDT |
129,577.4555 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-19 |
0.0001 USDT |
61,697.0393 LAND |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |