Identifier on Bittrex: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0003 ETH |
323.2763 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-19 |
0.0003 ETH |
41.2903 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-18 |
0.0003 ETH |
13.6210 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-17 |
0.0003 ETH |
55.5381 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-16 |
0.0004 ETH |
526.3274 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-14 |
0.0004 ETH |
27.2450 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-13 |
0.0004 ETH |
2.7411 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-12 |
0.0003 ETH |
110.5871 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-07 |
0.0004 ETH |
2.7411 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-03 |
0.0004 ETH |
380.8685 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-02 |
0.0004 ETH |
329.1690 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-31 |
0.0004 ETH |
37.0441 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-27 |
0.0004 ETH |
6.2897 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-25 |
0.0004 ETH |
805.0342 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-24 |
0.0003 ETH |
601.2067 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-13 |
0.0003 ETH |
2,342.6931 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-07 |
0.0003 ETH |
24.0838 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-06 |
0.0003 ETH |
48.5140 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-05 |
0.0003 ETH |
14.8100 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-04 |
0.0003 ETH |
43.5419 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-03 |
0.0004 ETH |
39.7250 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-02 |
0.0003 ETH |
219.1000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-01 |
0.0003 ETH |
228.5684 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-30 |
0.0003 ETH |
111.9000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-29 |
0.0003 ETH |
48.4213 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-28 |
0.0003 ETH |
768.6090 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-27 |
0.0003 ETH |
20.1000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-26 |
0.0003 ETH |
65.2170 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-25 |
0.0003 ETH |
865.6443 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-24 |
0.0003 ETH |
1,998.7278 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-06-23 |
0.0003 ETH |
30.6957 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-20 |
0.0003 ETH |
372.2401 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-16 |
0.0003 ETH |
36.3636 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-13 |
0.0003 ETH |
165.6100 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-10 |
0.0003 ETH |
1,699.6663 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-08 |
0.0003 ETH |
30.0095 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-30 |
0.0003 ETH |
71.3112 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-29 |
0.0003 ETH |
21.6000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-25 |
0.0003 ETH |
395.0000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-22 |
0.0003 ETH |
690.9951 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-11 |
0.0003 ETH |
309.6402 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-09 |
0.0003 ETH |
6.2399 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-08 |
0.0003 ETH |
24.6999 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-19 |
0.0004 ETH |
537.1571 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-18 |
0.0004 ETH |
22.8500 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-12 |
0.0004 ETH |
329.7123 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-09 |
0.0004 ETH |
133.3918 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-07 |
0.0004 ETH |
1,158.5521 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-05 |
0.0004 ETH |
869.8052 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-04-04 |
0.0004 ETH |
68.9465 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |