Identifier on Bittrex: KDAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0841 USDT |
115.4498 KDAG |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-06-18 |
0.0996 USDT |
48.1240 KDAG |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
| 2022-06-13 |
0.1074 USDT |
16.6667 KDAG |
0.1074 USDT |
0.1074 USDT |
0.1074 USDT |
0.1074 USDT |
| 2022-05-30 |
0.1415 USDT |
62.5000 KDAG |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
| 2022-05-27 |
0.0996 USDT |
49.5000 KDAG |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
| 2022-05-16 |
0.0995 USDT |
100.0040 KDAG |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
| 2022-05-11 |
0.2000 USDT |
107.4117 KDAG |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-04-20 |
0.2696 USDT |
621.9611 KDAG |
0.3121 USDT |
0.2000 USDT |
0.3121 USDT |
0.3102 USDT |
| 2022-04-14 |
0.3121 USDT |
22.2819 KDAG |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2022-04-11 |
0.3121 USDT |
8.8054 KDAG |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2022-04-02 |
0.5041 USDT |
7.8760 KDAG |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2022-03-27 |
0.3708 USDT |
451.2985 KDAG |
0.4000 USDT |
0.3415 USDT |
0.4000 USDT |
0.3415 USDT |
| 2022-03-06 |
0.3660 USDT |
126.4712 KDAG |
0.3962 USDT |
0.3358 USDT |
0.3962 USDT |
0.3358 USDT |
| 2022-02-28 |
0.3873 USDT |
19.8448 KDAG |
0.3871 USDT |
0.3871 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-02-24 |
0.3300 USDT |
247.1939 KDAG |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-02-21 |
0.3421 USDT |
41.3765 KDAG |
0.3510 USDT |
0.3339 USDT |
0.3510 USDT |
0.3339 USDT |
| 2022-02-19 |
0.3650 USDT |
27.3289 KDAG |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-02-16 |
0.4000 USDT |
101.5099 KDAG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-08 |
0.4103 USDT |
154.3409 KDAG |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2022-02-07 |
0.3936 USDT |
380.1879 KDAG |
0.3937 USDT |
0.3936 USDT |
0.3937 USDT |
0.3936 USDT |
| 2022-01-29 |
0.3937 USDT |
30.7396 KDAG |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2022-01-24 |
0.4000 USDT |
11.0000 KDAG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-01-23 |
0.4810 USDT |
8.2548 KDAG |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-01-20 |
0.4118 USDT |
296.5228 KDAG |
0.4161 USDT |
0.4036 USDT |
0.5406 USDT |
0.5406 USDT |
| 2022-01-19 |
0.4312 USDT |
39.1595 KDAG |
0.4258 USDT |
0.4258 USDT |
0.4398 USDT |
0.4398 USDT |
| 2022-01-13 |
0.5061 USDT |
206.9247 KDAG |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
| 2022-01-12 |
0.5061 USDT |
146.1916 KDAG |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
| 2021-12-31 |
0.5047 USDT |
79.0600 KDAG |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
| 2021-12-29 |
0.5011 USDT |
50.6013 KDAG |
0.4935 USDT |
0.4900 USDT |
0.5152 USDT |
0.5152 USDT |
| 2021-12-28 |
0.6000 USDT |
16.6667 KDAG |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-12-27 |
0.6000 USDT |
17.9472 KDAG |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-12-24 |
0.5339 USDT |
25.0000 KDAG |
0.5339 USDT |
0.5339 USDT |
0.5339 USDT |
0.5339 USDT |
| 2021-12-23 |
0.6000 USDT |
84.7458 KDAG |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-12-22 |
0.6000 USDT |
182.5082 KDAG |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-12-18 |
0.4956 USDT |
49.0480 KDAG |
0.4905 USDT |
0.4900 USDT |
0.5106 USDT |
0.5106 USDT |
| 2021-12-16 |
0.6015 USDT |
31.1316 KDAG |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
| 2021-12-15 |
0.7326 USDT |
14,806.5960 KDAG |
0.5910 USDT |
0.5910 USDT |
0.8140 USDT |
0.8140 USDT |
| 2021-12-14 |
0.4702 USDT |
55.4818 KDAG |
0.4320 USDT |
0.4178 USDT |
0.5910 USDT |
0.4333 USDT |
| 2021-12-12 |
0.4195 USDT |
43.3070 KDAG |
0.4200 USDT |
0.4178 USDT |
0.4200 USDT |
0.4178 USDT |
| 2021-12-11 |
0.4178 USDT |
128.3349 KDAG |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
| 2021-12-10 |
0.5118 USDT |
174.8716 KDAG |
0.6237 USDT |
0.4001 USDT |
0.6237 USDT |
0.4001 USDT |
| 2021-12-09 |
0.4857 USDT |
45.7543 KDAG |
0.5709 USDT |
0.4005 USDT |
0.5709 USDT |
0.4005 USDT |
| 2021-12-07 |
0.6300 USDT |
41.3765 KDAG |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-12-06 |
0.5922 USDT |
29.7775 KDAG |
0.5922 USDT |
0.5922 USDT |
0.5922 USDT |
0.5922 USDT |
| 2021-12-05 |
0.4070 USDT |
29.6186 KDAG |
0.4022 USDT |
0.4022 USDT |
0.4132 USDT |
0.4132 USDT |
| 2021-12-04 |
0.5151 USDT |
669.5108 KDAG |
0.5200 USDT |
0.4040 USDT |
0.5405 USDT |
0.5240 USDT |
| 2021-12-03 |
0.6188 USDT |
2,911.3352 KDAG |
0.4532 USDT |
0.4532 USDT |
0.7000 USDT |
0.5200 USDT |
| 2021-12-02 |
0.5207 USDT |
50.8842 KDAG |
0.5384 USDT |
0.3710 USDT |
0.5384 USDT |
0.3710 USDT |
| 2021-12-01 |
0.5224 USDT |
36.8814 KDAG |
0.5306 USDT |
0.4801 USDT |
0.5306 USDT |
0.4801 USDT |
| 2021-11-30 |
0.5887 USDT |
888.5922 KDAG |
0.5991 USDT |
0.5867 USDT |
0.5995 USDT |
0.5992 USDT |