Crypto exchange Bittrex

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bittrex: KAI-USDT
123...1314
Date Price Volume Open Low High Close
2023-04-28 0.0048 USDT 1,467.2895 KAI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-04-26 0.0048 USDT 948.0000 KAI 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-04-25 0.0055 USDT 15,248.1829 KAI 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-04-24 0.0052 USDT 80,291.1905 KAI 0.0055 USDT 0.0048 USDT 0.0056 USDT 0.0056 USDT
2023-04-23 0.0101 USDT 136,122.3800 KAI 0.0050 USDT 0.0050 USDT 0.0106 USDT 0.0106 USDT
2023-04-21 0.0050 USDT 12,556.1221 KAI 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-04-18 0.0054 USDT 6,374.7689 KAI 0.0049 USDT 0.0049 USDT 0.0064 USDT 0.0064 USDT
2023-04-17 0.0049 USDT 1,241.0000 KAI 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-04-16 0.0095 USDT 69,992.7800 KAI 0.0056 USDT 0.0056 USDT 0.0097 USDT 0.0097 USDT
2023-04-14 0.0044 USDT 3,772.0000 KAI 0.0049 USDT 0.0042 USDT 0.0049 USDT 0.0042 USDT
2023-04-13 0.0065 USDT 113,305.8510 KAI 0.0034 USDT 0.0032 USDT 0.0072 USDT 0.0072 USDT
2023-04-12 0.0044 USDT 32,842.3914 KAI 0.0048 USDT 0.0032 USDT 0.0050 USDT 0.0050 USDT
2023-04-07 0.0049 USDT 999.0000 KAI 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-04-06 0.0049 USDT 2,955.0009 KAI 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-04-01 0.0042 USDT 8,695.8164 KAI 0.0046 USDT 0.0035 USDT 0.0046 USDT 0.0035 USDT
2023-03-28 0.0047 USDT 79,902.3399 KAI 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-03-27 0.0047 USDT 2,000.0000 KAI 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-03-26 0.0054 USDT 7,601.8327 KAI 0.0061 USDT 0.0047 USDT 0.0061 USDT 0.0047 USDT
2023-03-25 0.0047 USDT 652.2613 KAI 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-03-23 0.0061 USDT 6,352.5751 KAI 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-03-18 0.0061 USDT 928.2528 KAI 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2023-03-17 0.0055 USDT 18,289.2524 KAI 0.0047 USDT 0.0047 USDT 0.0061 USDT 0.0061 USDT
2023-03-09 0.0061 USDT 16,314.5675 KAI 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-03-07 0.0060 USDT 10,178.6294 KAI 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2023-03-02 0.0047 USDT 12,640.5628 KAI 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-03-01 0.0049 USDT 5,535.4345 KAI 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-02-27 0.0072 USDT 3,313.1375 KAI 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-02-26 0.0070 USDT 10,836.3531 KAI 0.0051 USDT 0.0047 USDT 0.0080 USDT 0.0074 USDT
2023-02-21 0.0059 USDT 127,447.3545 KAI 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2023-02-20 0.0059 USDT 5,305.3198 KAI 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-02-15 0.0059 USDT 400.0000 KAI 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-02-13 0.0087 USDT 11,450.3828 KAI 0.0080 USDT 0.0080 USDT 0.0094 USDT 0.0094 USDT
2023-02-10 0.0059 USDT 10,074.0175 KAI 0.0065 USDT 0.0056 USDT 0.0065 USDT 0.0056 USDT
2023-02-07 0.0094 USDT 10,074.0175 KAI 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-02-06 0.0065 USDT 592.7994 KAI 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-02-04 0.0065 USDT 46,248.8462 KAI 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-01-29 0.0085 USDT 103,179.3900 KAI 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-01-28 0.0067 USDT 6,695.4160 KAI 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-01-24 0.0065 USDT 3,250.0000 KAI 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-01-20 0.0065 USDT 274.9392 KAI 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-01-19 0.0068 USDT 3,042.5013 KAI 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-01-18 0.0065 USDT 3,605.7229 KAI 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-01-17 0.0051 USDT 2,165.8857 KAI 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-14 0.0048 USDT 7,096.4336 KAI 0.0067 USDT 0.0047 USDT 0.0067 USDT 0.0047 USDT
2023-01-12 0.0078 USDT 7,096.4336 KAI 0.0066 USDT 0.0066 USDT 0.0095 USDT 0.0075 USDT
2023-01-06 0.0052 USDT 2,017.1163 KAI 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-01-03 0.0051 USDT 2,809.1203 KAI 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-01 0.0064 USDT 7,792.6952 KAI 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2022-12-22 0.0063 USDT 1,584.7861 KAI 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-12-20 0.0061 USDT 5,462.9425 KAI 0.0059 USDT 0.0059 USDT 0.0066 USDT 0.0066 USDT
123...1314