Identifier on Bittrex: KAI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-28 |
0.0048 USDT |
1,467.2895 KAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-04-26 |
0.0048 USDT |
948.0000 KAI |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-04-25 |
0.0055 USDT |
15,248.1829 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2023-04-24 |
0.0052 USDT |
80,291.1905 KAI |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
2023-04-23 |
0.0101 USDT |
136,122.3800 KAI |
0.0050 USDT |
0.0050 USDT |
0.0106 USDT |
0.0106 USDT |
2023-04-21 |
0.0050 USDT |
12,556.1221 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-04-18 |
0.0054 USDT |
6,374.7689 KAI |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
0.0064 USDT |
2023-04-17 |
0.0049 USDT |
1,241.0000 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-04-16 |
0.0095 USDT |
69,992.7800 KAI |
0.0056 USDT |
0.0056 USDT |
0.0097 USDT |
0.0097 USDT |
2023-04-14 |
0.0044 USDT |
3,772.0000 KAI |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
2023-04-13 |
0.0065 USDT |
113,305.8510 KAI |
0.0034 USDT |
0.0032 USDT |
0.0072 USDT |
0.0072 USDT |
2023-04-12 |
0.0044 USDT |
32,842.3914 KAI |
0.0048 USDT |
0.0032 USDT |
0.0050 USDT |
0.0050 USDT |
2023-04-07 |
0.0049 USDT |
999.0000 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-04-06 |
0.0049 USDT |
2,955.0009 KAI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-04-01 |
0.0042 USDT |
8,695.8164 KAI |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
2023-03-28 |
0.0047 USDT |
79,902.3399 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
2023-03-27 |
0.0047 USDT |
2,000.0000 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-03-26 |
0.0054 USDT |
7,601.8327 KAI |
0.0061 USDT |
0.0047 USDT |
0.0061 USDT |
0.0047 USDT |
2023-03-25 |
0.0047 USDT |
652.2613 KAI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-03-23 |
0.0061 USDT |
6,352.5751 KAI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2023-03-18 |
0.0061 USDT |
928.2528 KAI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2023-03-17 |
0.0055 USDT |
18,289.2524 KAI |
0.0047 USDT |
0.0047 USDT |
0.0061 USDT |
0.0061 USDT |
2023-03-09 |
0.0061 USDT |
16,314.5675 KAI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
2023-03-07 |
0.0060 USDT |
10,178.6294 KAI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
2023-03-02 |
0.0047 USDT |
12,640.5628 KAI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2023-03-01 |
0.0049 USDT |
5,535.4345 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
2023-02-27 |
0.0072 USDT |
3,313.1375 KAI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
2023-02-26 |
0.0070 USDT |
10,836.3531 KAI |
0.0051 USDT |
0.0047 USDT |
0.0080 USDT |
0.0074 USDT |
2023-02-21 |
0.0059 USDT |
127,447.3545 KAI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2023-02-20 |
0.0059 USDT |
5,305.3198 KAI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-02-15 |
0.0059 USDT |
400.0000 KAI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2023-02-13 |
0.0087 USDT |
11,450.3828 KAI |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0094 USDT |
2023-02-10 |
0.0059 USDT |
10,074.0175 KAI |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
2023-02-07 |
0.0094 USDT |
10,074.0175 KAI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2023-02-06 |
0.0065 USDT |
592.7994 KAI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-02-04 |
0.0065 USDT |
46,248.8462 KAI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-01-29 |
0.0085 USDT |
103,179.3900 KAI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-01-28 |
0.0067 USDT |
6,695.4160 KAI |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2023-01-24 |
0.0065 USDT |
3,250.0000 KAI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-01-20 |
0.0065 USDT |
274.9392 KAI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
2023-01-19 |
0.0068 USDT |
3,042.5013 KAI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
2023-01-18 |
0.0065 USDT |
3,605.7229 KAI |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2023-01-17 |
0.0051 USDT |
2,165.8857 KAI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-01-14 |
0.0048 USDT |
7,096.4336 KAI |
0.0067 USDT |
0.0047 USDT |
0.0067 USDT |
0.0047 USDT |
2023-01-12 |
0.0078 USDT |
7,096.4336 KAI |
0.0066 USDT |
0.0066 USDT |
0.0095 USDT |
0.0075 USDT |
2023-01-06 |
0.0052 USDT |
2,017.1163 KAI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-01-03 |
0.0051 USDT |
2,809.1203 KAI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-01-01 |
0.0064 USDT |
7,792.6952 KAI |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
2022-12-22 |
0.0063 USDT |
1,584.7861 KAI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2022-12-20 |
0.0061 USDT |
5,462.9425 KAI |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |