Identifier on Bittrex: IOTA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-14 |
0.0000 BTC |
507.9711 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-10 |
0.0000 BTC |
891.3910 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-07 |
0.0000 BTC |
5,260.1906 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-06 |
0.0000 BTC |
1,390.0000 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-05 |
0.0000 BTC |
501.9854 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-04 |
0.0000 BTC |
32.5433 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-03 |
0.0000 BTC |
175.5387 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-30 |
0.0000 BTC |
715.4147 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-29 |
0.0000 BTC |
1,698.0715 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-28 |
0.0000 BTC |
121.5000 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-27 |
0.0000 BTC |
624.4700 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-25 |
0.0000 BTC |
2,630.0000 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-24 |
0.0000 BTC |
378.3785 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-23 |
0.0000 BTC |
1,922.1000 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-22 |
0.0000 BTC |
1,638.4500 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-21 |
0.0000 BTC |
852.6814 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-20 |
0.0000 BTC |
10,678.5552 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-19 |
0.0000 BTC |
5,689.8901 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-18 |
0.0000 BTC |
2,676.3191 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-17 |
0.0000 BTC |
469.6700 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-16 |
0.0000 BTC |
1,271.2685 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-15 |
0.0000 BTC |
6,178.6181 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-14 |
0.0000 BTC |
25,847.6005 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-13 |
0.0000 BTC |
149,767.4604 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-12 |
0.0000 BTC |
487.1618 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-11 |
0.0000 BTC |
469.1954 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-07 |
0.0000 BTC |
1,174.3172 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-06 |
0.0000 BTC |
1,818.8554 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-05 |
0.0000 BTC |
25,489.3800 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-04 |
0.0000 BTC |
36.7500 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-03 |
0.0000 BTC |
693.9494 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-02 |
0.0000 BTC |
777.3431 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-01 |
0.0000 BTC |
1,180.1062 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-30 |
0.0000 BTC |
1,862.5136 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-29 |
0.0000 BTC |
2,203.8464 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-28 |
0.0000 BTC |
2,251.1654 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-27 |
0.0000 BTC |
5,528.9749 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-26 |
0.0000 BTC |
4,987.4797 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-25 |
0.0000 BTC |
1,028.8452 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-24 |
0.0000 BTC |
7,271.6031 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-21 |
0.0000 BTC |
86.3523 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-20 |
0.0000 BTC |
3,987.0709 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-19 |
0.0000 BTC |
4,148.3305 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-18 |
0.0000 BTC |
3,025.8072 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-17 |
0.0000 BTC |
19.8274 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-16 |
0.0000 BTC |
28.0000 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-15 |
0.0000 BTC |
2,163.2296 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-13 |
0.0000 BTC |
60.7651 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-12 |
0.0000 BTC |
227.2500 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-11 |
0.0000 BTC |
1,949.6410 MIOTA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |