Identifier on Bittrex: HIVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.2794 USDT |
427.7914 HIVE |
0.2801 USDT |
0.2752 USDT |
0.2818 USDT |
0.2789 USDT |
| 2023-08-17 |
0.2944 USDT |
1,052.0835 HIVE |
0.3079 USDT |
0.2770 USDT |
0.3133 USDT |
0.2770 USDT |
| 2023-08-16 |
0.3153 USDT |
1,075.5817 HIVE |
0.3298 USDT |
0.3100 USDT |
0.3298 USDT |
0.3100 USDT |
| 2023-08-15 |
0.3322 USDT |
50.0000 HIVE |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
| 2023-08-14 |
0.3418 USDT |
156.0788 HIVE |
0.3487 USDT |
0.3304 USDT |
0.3487 USDT |
0.3362 USDT |
| 2023-08-13 |
0.3393 USDT |
529.0000 HIVE |
0.3400 USDT |
0.3377 USDT |
0.3400 USDT |
0.3377 USDT |
| 2023-08-11 |
0.3413 USDT |
63.0000 HIVE |
0.3304 USDT |
0.3304 USDT |
0.3464 USDT |
0.3464 USDT |
| 2023-08-09 |
0.3443 USDT |
137.5582 HIVE |
0.3554 USDT |
0.3368 USDT |
0.3554 USDT |
0.3372 USDT |
| 2023-08-08 |
0.3383 USDT |
98.1328 HIVE |
0.3417 USDT |
0.3325 USDT |
0.3417 USDT |
0.3367 USDT |
| 2023-08-07 |
0.3298 USDT |
1,201.4582 HIVE |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
| 2023-08-06 |
0.3419 USDT |
18.3072 HIVE |
0.3503 USDT |
0.3346 USDT |
0.3503 USDT |
0.3346 USDT |
| 2023-08-05 |
0.3338 USDT |
244.2604 HIVE |
0.3339 USDT |
0.3339 USDT |
0.3339 USDT |
0.3339 USDT |
| 2023-08-02 |
0.3419 USDT |
829.7087 HIVE |
0.3451 USDT |
0.3259 USDT |
0.3470 USDT |
0.3470 USDT |
| 2023-08-01 |
0.3505 USDT |
509.4718 HIVE |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
| 2023-07-31 |
0.3722 USDT |
107.7424 HIVE |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2023-07-30 |
0.3747 USDT |
150.9148 HIVE |
0.3776 USDT |
0.3466 USDT |
0.3776 USDT |
0.3466 USDT |
| 2023-07-29 |
0.3826 USDT |
345.1956 HIVE |
0.3567 USDT |
0.3567 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-28 |
0.3490 USDT |
10.0000 HIVE |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-07-26 |
0.3406 USDT |
110.0000 HIVE |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
0.3406 USDT |
| 2023-07-25 |
0.3478 USDT |
17.9685 HIVE |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2023-07-23 |
0.3667 USDT |
613.8640 HIVE |
0.3679 USDT |
0.3564 USDT |
0.3679 USDT |
0.3564 USDT |
| 2023-07-21 |
0.3458 USDT |
1,410.0000 HIVE |
0.3485 USDT |
0.3421 USDT |
0.3485 USDT |
0.3421 USDT |
| 2023-07-20 |
0.3430 USDT |
96.0837 HIVE |
0.3416 USDT |
0.3416 USDT |
0.3439 USDT |
0.3439 USDT |
| 2023-07-19 |
0.3662 USDT |
81.3701 HIVE |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
0.3662 USDT |
| 2023-07-18 |
0.3418 USDT |
369.0712 HIVE |
0.3418 USDT |
0.3418 USDT |
0.3418 USDT |
0.3418 USDT |
| 2023-07-17 |
0.3824 USDT |
802.2352 HIVE |
0.3852 USDT |
0.3548 USDT |
0.3895 USDT |
0.3548 USDT |
| 2023-07-15 |
0.3829 USDT |
1,774.8353 HIVE |
0.3847 USDT |
0.3628 USDT |
0.3906 USDT |
0.3657 USDT |
| 2023-07-14 |
0.3696 USDT |
463.6500 HIVE |
0.3697 USDT |
0.3619 USDT |
0.3767 USDT |
0.3716 USDT |
| 2023-07-13 |
0.3535 USDT |
45.0000 HIVE |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2023-07-12 |
0.3340 USDT |
100.0000 HIVE |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-07-11 |
0.3623 USDT |
689.9187 HIVE |
0.3353 USDT |
0.3353 USDT |
0.3767 USDT |
0.3472 USDT |
| 2023-07-10 |
0.3145 USDT |
132.2461 HIVE |
0.3129 USDT |
0.3129 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-07-09 |
0.3315 USDT |
113.3754 HIVE |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-07-08 |
0.3067 USDT |
587.3479 HIVE |
0.3160 USDT |
0.2932 USDT |
0.3160 USDT |
0.3132 USDT |
| 2023-07-07 |
0.3200 USDT |
1,741.1902 HIVE |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-07-06 |
0.3160 USDT |
9.0000 HIVE |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-07-05 |
0.3379 USDT |
184.3472 HIVE |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2023-07-03 |
0.3343 USDT |
52.8514 HIVE |
0.3200 USDT |
0.3200 USDT |
0.3439 USDT |
0.3298 USDT |
| 2023-07-02 |
0.3266 USDT |
71.2676 HIVE |
0.3168 USDT |
0.3168 USDT |
0.3468 USDT |
0.3187 USDT |
| 2023-07-01 |
0.3320 USDT |
780.6907 HIVE |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-06-28 |
0.3173 USDT |
137.6473 HIVE |
0.3126 USDT |
0.3076 USDT |
0.3295 USDT |
0.3076 USDT |
| 2023-06-27 |
0.3325 USDT |
30.0761 HIVE |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
| 2023-06-25 |
0.3558 USDT |
301.5493 HIVE |
0.3469 USDT |
0.3469 USDT |
0.3617 USDT |
0.3592 USDT |
| 2023-06-24 |
0.3401 USDT |
38.0000 HIVE |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
| 2023-06-23 |
0.3239 USDT |
269.1132 HIVE |
0.3234 USDT |
0.3234 USDT |
0.3268 USDT |
0.3268 USDT |
| 2023-06-22 |
0.3112 USDT |
7.5700 HIVE |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
| 2023-06-21 |
0.2962 USDT |
327.4146 HIVE |
0.2934 USDT |
0.2934 USDT |
0.2964 USDT |
0.2964 USDT |
| 2023-06-19 |
0.2875 USDT |
348.7673 HIVE |
0.2874 USDT |
0.2874 USDT |
0.2875 USDT |
0.2875 USDT |
| 2023-06-18 |
0.3001 USDT |
44.0000 HIVE |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2023-06-16 |
0.2858 USDT |
93.0000 HIVE |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |