Crypto exchange Bittrex

Market Hive (HIVE) / Tether (USDT)

Identifier on Bittrex: HIVE-USDT
123...2526
Date Price Volume Open Low High Close
2023-12-04 0.2818 USDT 2,541.5793 HIVE 0.3628 USDT 0.1770 USDT 0.3694 USDT 0.2805 USDT
2023-12-03 0.3311 USDT 12,040.5911 HIVE 0.3307 USDT 0.3023 USDT 0.3658 USDT 0.3598 USDT
2023-12-02 0.3454 USDT 9,526.4297 HIVE 0.3374 USDT 0.3145 USDT 0.3740 USDT 0.3390 USDT
2023-12-01 0.3377 USDT 3,406.8121 HIVE 0.3400 USDT 0.3251 USDT 0.3565 USDT 0.3383 USDT
2023-11-30 0.3425 USDT 2,988.4263 HIVE 0.3213 USDT 0.3213 USDT 0.3560 USDT 0.3341 USDT
2023-11-29 0.3456 USDT 14,672.0452 HIVE 0.3452 USDT 0.3130 USDT 0.3700 USDT 0.3412 USDT
2023-11-28 0.3520 USDT 24,046.8870 HIVE 0.3092 USDT 0.3051 USDT 0.3735 USDT 0.3425 USDT
2023-11-27 0.3284 USDT 6,000.6161 HIVE 0.3517 USDT 0.3003 USDT 0.3800 USDT 0.3004 USDT
2023-11-26 0.3112 USDT 6,249.8941 HIVE 0.3550 USDT 0.2842 USDT 0.3550 USDT 0.3039 USDT
2023-11-25 0.2983 USDT 13,089.8287 HIVE 0.3176 USDT 0.2681 USDT 0.3600 USDT 0.3259 USDT
2023-11-24 0.3318 USDT 5,674.1949 HIVE 0.3090 USDT 0.2921 USDT 0.3512 USDT 0.3334 USDT
2023-11-23 0.3274 USDT 4,537.2406 HIVE 0.2922 USDT 0.2912 USDT 0.3508 USDT 0.3245 USDT
2023-11-22 0.3059 USDT 4,766.7903 HIVE 0.3233 USDT 0.2851 USDT 0.3233 USDT 0.3000 USDT
2023-11-21 0.3297 USDT 28,600.8888 HIVE 0.3461 USDT 0.2600 USDT 0.3765 USDT 0.3047 USDT
2023-11-20 0.3529 USDT 1,175.4863 HIVE 0.3529 USDT 0.3400 USDT 0.3854 USDT 0.3402 USDT
2023-11-19 0.3529 USDT 14.7840 HIVE 0.3529 USDT 0.3529 USDT 0.3529 USDT 0.3529 USDT
2023-11-18 0.3532 USDT 320.1099 HIVE 0.3577 USDT 0.3529 USDT 0.3577 USDT 0.3529 USDT
2023-11-17 0.3589 USDT 2,600.5562 HIVE 0.3728 USDT 0.3572 USDT 0.3728 USDT 0.3572 USDT
2023-11-16 0.3716 USDT 317.7765 HIVE 0.3728 USDT 0.3654 USDT 0.3728 USDT 0.3654 USDT
2023-11-14 0.3626 USDT 2,833.9273 HIVE 0.3728 USDT 0.3591 USDT 0.3728 USDT 0.3591 USDT
2023-11-13 0.3778 USDT 561.6014 HIVE 0.3762 USDT 0.3762 USDT 0.3800 USDT 0.3800 USDT
2023-11-12 0.3834 USDT 1,498.7697 HIVE 0.3838 USDT 0.3728 USDT 0.3879 USDT 0.3746 USDT
2023-11-11 0.3728 USDT 267.8386 HIVE 0.3728 USDT 0.3728 USDT 0.3728 USDT 0.3728 USDT
2023-11-10 0.3656 USDT 2,232.7566 HIVE 0.3680 USDT 0.3628 USDT 0.3728 USDT 0.3628 USDT
2023-11-09 0.3799 USDT 3,363.0436 HIVE 0.3775 USDT 0.3623 USDT 0.3879 USDT 0.3728 USDT
2023-11-08 0.3671 USDT 1,243.7906 HIVE 0.3545 USDT 0.3545 USDT 0.3700 USDT 0.3586 USDT
2023-11-07 0.3523 USDT 354.5859 HIVE 0.3529 USDT 0.3500 USDT 0.3529 USDT 0.3500 USDT
2023-11-06 0.3500 USDT 150.0000 HIVE 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-11-05 0.3357 USDT 25.1684 HIVE 0.3357 USDT 0.3357 USDT 0.3357 USDT 0.3357 USDT
2023-11-04 0.3557 USDT 251.9859 HIVE 0.3575 USDT 0.3351 USDT 0.3600 USDT 0.3600 USDT
2023-11-03 0.3340 USDT 92.5085 HIVE 0.3340 USDT 0.3340 USDT 0.3340 USDT 0.3340 USDT
2023-11-02 0.3330 USDT 27.2131 HIVE 0.3388 USDT 0.3202 USDT 0.3401 USDT 0.3401 USDT
2023-11-01 0.3196 USDT 26.4392 HIVE 0.3196 USDT 0.3196 USDT 0.3197 USDT 0.3197 USDT
2023-10-31 0.3444 USDT 1,949.8647 HIVE 0.3290 USDT 0.3234 USDT 0.3562 USDT 0.3234 USDT
2023-10-30 0.3344 USDT 336.4510 HIVE 0.3499 USDT 0.3323 USDT 0.3499 USDT 0.3323 USDT
2023-10-28 0.3179 USDT 472.0370 HIVE 0.3186 USDT 0.3162 USDT 0.3186 USDT 0.3180 USDT
2023-10-27 0.3165 USDT 180.1816 HIVE 0.3200 USDT 0.3161 USDT 0.3200 USDT 0.3161 USDT
2023-10-25 0.3499 USDT 417.5285 HIVE 0.3499 USDT 0.3499 USDT 0.3499 USDT 0.3499 USDT
2023-10-24 0.3380 USDT 362.7538 HIVE 0.3402 USDT 0.3183 USDT 0.3499 USDT 0.3499 USDT
2023-10-23 0.3194 USDT 272.9815 HIVE 0.3195 USDT 0.3194 USDT 0.3195 USDT 0.3194 USDT
2023-10-22 0.3180 USDT 1,083.4979 HIVE 0.3250 USDT 0.3096 USDT 0.3283 USDT 0.3224 USDT
2023-10-21 0.3110 USDT 91.3020 HIVE 0.2950 USDT 0.2950 USDT 0.3164 USDT 0.3164 USDT
2023-10-20 0.2976 USDT 151.3081 HIVE 0.2961 USDT 0.2961 USDT 0.2986 USDT 0.2986 USDT
2023-10-19 0.2896 USDT 961.1367 HIVE 0.2878 USDT 0.2830 USDT 0.2950 USDT 0.2830 USDT
2023-10-18 0.2908 USDT 102.4700 HIVE 0.2908 USDT 0.2908 USDT 0.2908 USDT 0.2908 USDT
2023-10-17 0.2944 USDT 857.3646 HIVE 0.2937 USDT 0.2937 USDT 0.2945 USDT 0.2945 USDT
2023-10-16 0.2948 USDT 622.1690 HIVE 0.2941 USDT 0.2919 USDT 0.2957 USDT 0.2954 USDT
2023-10-15 0.2882 USDT 255.1731 HIVE 0.2882 USDT 0.2882 USDT 0.2884 USDT 0.2884 USDT
2023-10-14 0.2841 USDT 2,854.0537 HIVE 0.2868 USDT 0.2804 USDT 0.2868 USDT 0.2804 USDT
2023-10-12 0.2851 USDT 175.8775 HIVE 0.2840 USDT 0.2840 USDT 0.2895 USDT 0.2895 USDT
123...2526