Identifier on Bittrex: HIVE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.2818 USDT |
2,541.5793 HIVE |
0.3628 USDT |
0.1770 USDT |
0.3694 USDT |
0.2805 USDT |
2023-12-03 |
0.3311 USDT |
12,040.5911 HIVE |
0.3307 USDT |
0.3023 USDT |
0.3658 USDT |
0.3598 USDT |
2023-12-02 |
0.3454 USDT |
9,526.4297 HIVE |
0.3374 USDT |
0.3145 USDT |
0.3740 USDT |
0.3390 USDT |
2023-12-01 |
0.3377 USDT |
3,406.8121 HIVE |
0.3400 USDT |
0.3251 USDT |
0.3565 USDT |
0.3383 USDT |
2023-11-30 |
0.3425 USDT |
2,988.4263 HIVE |
0.3213 USDT |
0.3213 USDT |
0.3560 USDT |
0.3341 USDT |
2023-11-29 |
0.3456 USDT |
14,672.0452 HIVE |
0.3452 USDT |
0.3130 USDT |
0.3700 USDT |
0.3412 USDT |
2023-11-28 |
0.3520 USDT |
24,046.8870 HIVE |
0.3092 USDT |
0.3051 USDT |
0.3735 USDT |
0.3425 USDT |
2023-11-27 |
0.3284 USDT |
6,000.6161 HIVE |
0.3517 USDT |
0.3003 USDT |
0.3800 USDT |
0.3004 USDT |
2023-11-26 |
0.3112 USDT |
6,249.8941 HIVE |
0.3550 USDT |
0.2842 USDT |
0.3550 USDT |
0.3039 USDT |
2023-11-25 |
0.2983 USDT |
13,089.8287 HIVE |
0.3176 USDT |
0.2681 USDT |
0.3600 USDT |
0.3259 USDT |
2023-11-24 |
0.3318 USDT |
5,674.1949 HIVE |
0.3090 USDT |
0.2921 USDT |
0.3512 USDT |
0.3334 USDT |
2023-11-23 |
0.3274 USDT |
4,537.2406 HIVE |
0.2922 USDT |
0.2912 USDT |
0.3508 USDT |
0.3245 USDT |
2023-11-22 |
0.3059 USDT |
4,766.7903 HIVE |
0.3233 USDT |
0.2851 USDT |
0.3233 USDT |
0.3000 USDT |
2023-11-21 |
0.3297 USDT |
28,600.8888 HIVE |
0.3461 USDT |
0.2600 USDT |
0.3765 USDT |
0.3047 USDT |
2023-11-20 |
0.3529 USDT |
1,175.4863 HIVE |
0.3529 USDT |
0.3400 USDT |
0.3854 USDT |
0.3402 USDT |
2023-11-19 |
0.3529 USDT |
14.7840 HIVE |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
2023-11-18 |
0.3532 USDT |
320.1099 HIVE |
0.3577 USDT |
0.3529 USDT |
0.3577 USDT |
0.3529 USDT |
2023-11-17 |
0.3589 USDT |
2,600.5562 HIVE |
0.3728 USDT |
0.3572 USDT |
0.3728 USDT |
0.3572 USDT |
2023-11-16 |
0.3716 USDT |
317.7765 HIVE |
0.3728 USDT |
0.3654 USDT |
0.3728 USDT |
0.3654 USDT |
2023-11-14 |
0.3626 USDT |
2,833.9273 HIVE |
0.3728 USDT |
0.3591 USDT |
0.3728 USDT |
0.3591 USDT |
2023-11-13 |
0.3778 USDT |
561.6014 HIVE |
0.3762 USDT |
0.3762 USDT |
0.3800 USDT |
0.3800 USDT |
2023-11-12 |
0.3834 USDT |
1,498.7697 HIVE |
0.3838 USDT |
0.3728 USDT |
0.3879 USDT |
0.3746 USDT |
2023-11-11 |
0.3728 USDT |
267.8386 HIVE |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
2023-11-10 |
0.3656 USDT |
2,232.7566 HIVE |
0.3680 USDT |
0.3628 USDT |
0.3728 USDT |
0.3628 USDT |
2023-11-09 |
0.3799 USDT |
3,363.0436 HIVE |
0.3775 USDT |
0.3623 USDT |
0.3879 USDT |
0.3728 USDT |
2023-11-08 |
0.3671 USDT |
1,243.7906 HIVE |
0.3545 USDT |
0.3545 USDT |
0.3700 USDT |
0.3586 USDT |
2023-11-07 |
0.3523 USDT |
354.5859 HIVE |
0.3529 USDT |
0.3500 USDT |
0.3529 USDT |
0.3500 USDT |
2023-11-06 |
0.3500 USDT |
150.0000 HIVE |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2023-11-05 |
0.3357 USDT |
25.1684 HIVE |
0.3357 USDT |
0.3357 USDT |
0.3357 USDT |
0.3357 USDT |
2023-11-04 |
0.3557 USDT |
251.9859 HIVE |
0.3575 USDT |
0.3351 USDT |
0.3600 USDT |
0.3600 USDT |
2023-11-03 |
0.3340 USDT |
92.5085 HIVE |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
2023-11-02 |
0.3330 USDT |
27.2131 HIVE |
0.3388 USDT |
0.3202 USDT |
0.3401 USDT |
0.3401 USDT |
2023-11-01 |
0.3196 USDT |
26.4392 HIVE |
0.3196 USDT |
0.3196 USDT |
0.3197 USDT |
0.3197 USDT |
2023-10-31 |
0.3444 USDT |
1,949.8647 HIVE |
0.3290 USDT |
0.3234 USDT |
0.3562 USDT |
0.3234 USDT |
2023-10-30 |
0.3344 USDT |
336.4510 HIVE |
0.3499 USDT |
0.3323 USDT |
0.3499 USDT |
0.3323 USDT |
2023-10-28 |
0.3179 USDT |
472.0370 HIVE |
0.3186 USDT |
0.3162 USDT |
0.3186 USDT |
0.3180 USDT |
2023-10-27 |
0.3165 USDT |
180.1816 HIVE |
0.3200 USDT |
0.3161 USDT |
0.3200 USDT |
0.3161 USDT |
2023-10-25 |
0.3499 USDT |
417.5285 HIVE |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
2023-10-24 |
0.3380 USDT |
362.7538 HIVE |
0.3402 USDT |
0.3183 USDT |
0.3499 USDT |
0.3499 USDT |
2023-10-23 |
0.3194 USDT |
272.9815 HIVE |
0.3195 USDT |
0.3194 USDT |
0.3195 USDT |
0.3194 USDT |
2023-10-22 |
0.3180 USDT |
1,083.4979 HIVE |
0.3250 USDT |
0.3096 USDT |
0.3283 USDT |
0.3224 USDT |
2023-10-21 |
0.3110 USDT |
91.3020 HIVE |
0.2950 USDT |
0.2950 USDT |
0.3164 USDT |
0.3164 USDT |
2023-10-20 |
0.2976 USDT |
151.3081 HIVE |
0.2961 USDT |
0.2961 USDT |
0.2986 USDT |
0.2986 USDT |
2023-10-19 |
0.2896 USDT |
961.1367 HIVE |
0.2878 USDT |
0.2830 USDT |
0.2950 USDT |
0.2830 USDT |
2023-10-18 |
0.2908 USDT |
102.4700 HIVE |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
2023-10-17 |
0.2944 USDT |
857.3646 HIVE |
0.2937 USDT |
0.2937 USDT |
0.2945 USDT |
0.2945 USDT |
2023-10-16 |
0.2948 USDT |
622.1690 HIVE |
0.2941 USDT |
0.2919 USDT |
0.2957 USDT |
0.2954 USDT |
2023-10-15 |
0.2882 USDT |
255.1731 HIVE |
0.2882 USDT |
0.2882 USDT |
0.2884 USDT |
0.2884 USDT |
2023-10-14 |
0.2841 USDT |
2,854.0537 HIVE |
0.2868 USDT |
0.2804 USDT |
0.2868 USDT |
0.2804 USDT |
2023-10-12 |
0.2851 USDT |
175.8775 HIVE |
0.2840 USDT |
0.2840 USDT |
0.2895 USDT |
0.2895 USDT |