Identifier on Bittrex: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0610 USDT |
269.0328 HBAR |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-12-04 |
0.0623 USDT |
15,176.5454 HBAR |
0.0623 USDT |
0.0606 USDT |
0.0629 USDT |
0.0606 USDT |
| 2023-12-03 |
0.0611 USDT |
107,893.0410 HBAR |
0.0622 USDT |
0.0601 USDT |
0.0667 USDT |
0.0623 USDT |
| 2023-12-02 |
0.0601 USDT |
98,799.5896 HBAR |
0.0600 USDT |
0.0553 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-12-01 |
0.0604 USDT |
60,228.7359 HBAR |
0.0595 USDT |
0.0591 USDT |
0.0671 USDT |
0.0591 USDT |
| 2023-11-30 |
0.0599 USDT |
27,315.3881 HBAR |
0.0603 USDT |
0.0595 USDT |
0.0615 USDT |
0.0596 USDT |
| 2023-11-29 |
0.0601 USDT |
105,917.7299 HBAR |
0.0600 USDT |
0.0591 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-11-28 |
0.0594 USDT |
144,934.6354 HBAR |
0.0612 USDT |
0.0579 USDT |
0.0615 USDT |
0.0606 USDT |
| 2023-11-27 |
0.0602 USDT |
70,922.9142 HBAR |
0.0621 USDT |
0.0593 USDT |
0.0621 USDT |
0.0593 USDT |
| 2023-11-26 |
0.0622 USDT |
82,174.2982 HBAR |
0.0633 USDT |
0.0607 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-11-25 |
0.0625 USDT |
49,330.9472 HBAR |
0.0616 USDT |
0.0611 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-11-24 |
0.0624 USDT |
186,795.4950 HBAR |
0.0610 USDT |
0.0590 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-11-23 |
0.0618 USDT |
43,729.4964 HBAR |
0.0624 USDT |
0.0600 USDT |
0.0631 USDT |
0.0614 USDT |
| 2023-11-22 |
0.0600 USDT |
225,123.9765 HBAR |
0.0586 USDT |
0.0572 USDT |
0.0624 USDT |
0.0572 USDT |
| 2023-11-21 |
0.0615 USDT |
935,925.2716 HBAR |
0.0657 USDT |
0.0582 USDT |
0.0657 USDT |
0.0598 USDT |
| 2023-11-20 |
0.0667 USDT |
205,212.3905 HBAR |
0.0638 USDT |
0.0638 USDT |
0.0680 USDT |
0.0659 USDT |
| 2023-11-19 |
0.0614 USDT |
6,117.1788 HBAR |
0.0606 USDT |
0.0604 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-11-18 |
0.0630 USDT |
27,547.1565 HBAR |
0.0638 USDT |
0.0601 USDT |
0.0654 USDT |
0.0616 USDT |
| 2023-11-17 |
0.0632 USDT |
327,718.4055 HBAR |
0.0622 USDT |
0.0598 USDT |
0.0682 USDT |
0.0617 USDT |
| 2023-11-16 |
0.0619 USDT |
63,125.7304 HBAR |
0.0619 USDT |
0.0603 USDT |
0.0633 USDT |
0.0603 USDT |
| 2023-11-15 |
0.0602 USDT |
53,006.6211 HBAR |
0.0592 USDT |
0.0584 USDT |
0.0613 USDT |
0.0610 USDT |
| 2023-11-14 |
0.0588 USDT |
64,781.9637 HBAR |
0.0587 USDT |
0.0563 USDT |
0.0598 USDT |
0.0579 USDT |
| 2023-11-13 |
0.0609 USDT |
171,122.3008 HBAR |
0.0628 USDT |
0.0602 USDT |
0.0634 USDT |
0.0606 USDT |
| 2023-11-12 |
0.0616 USDT |
108,649.3416 HBAR |
0.0609 USDT |
0.0598 USDT |
0.0630 USDT |
0.0620 USDT |
| 2023-11-11 |
0.0634 USDT |
189,361.2854 HBAR |
0.0632 USDT |
0.0614 USDT |
0.0645 USDT |
0.0619 USDT |
| 2023-11-10 |
0.0611 USDT |
153,191.6959 HBAR |
0.0599 USDT |
0.0594 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-11-09 |
0.0581 USDT |
536,599.4893 HBAR |
0.0605 USDT |
0.0543 USDT |
0.0627 USDT |
0.0590 USDT |
| 2023-11-08 |
0.0598 USDT |
131,868.0845 HBAR |
0.0584 USDT |
0.0584 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-11-07 |
0.0599 USDT |
222,879.1081 HBAR |
0.0580 USDT |
0.0562 USDT |
0.0624 USDT |
0.0577 USDT |
| 2023-11-06 |
0.0567 USDT |
31,555.7850 HBAR |
0.0560 USDT |
0.0554 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-11-05 |
0.0552 USDT |
91,959.7113 HBAR |
0.0557 USDT |
0.0550 USDT |
0.0563 USDT |
0.0561 USDT |
| 2023-11-04 |
0.0549 USDT |
198,455.0187 HBAR |
0.0549 USDT |
0.0543 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-11-03 |
0.0546 USDT |
99,895.7847 HBAR |
0.0547 USDT |
0.0534 USDT |
0.0549 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0553 USDT |
350,151.9377 HBAR |
0.0538 USDT |
0.0535 USDT |
0.0568 USDT |
0.0548 USDT |
| 2023-11-01 |
0.0518 USDT |
75,165.7533 HBAR |
0.0525 USDT |
0.0507 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-10-31 |
0.0521 USDT |
248,118.9377 HBAR |
0.0538 USDT |
0.0502 USDT |
0.0539 USDT |
0.0519 USDT |
| 2023-10-30 |
0.0530 USDT |
69,748.4812 HBAR |
0.0525 USDT |
0.0521 USDT |
0.0534 USDT |
0.0533 USDT |
| 2023-10-29 |
0.0520 USDT |
16,801.0218 HBAR |
0.0519 USDT |
0.0512 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-10-28 |
0.0520 USDT |
15,435.3702 HBAR |
0.0516 USDT |
0.0516 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-10-27 |
0.0512 USDT |
18,990.8129 HBAR |
0.0526 USDT |
0.0504 USDT |
0.0526 USDT |
0.0507 USDT |
| 2023-10-26 |
0.0530 USDT |
164,404.1896 HBAR |
0.0533 USDT |
0.0512 USDT |
0.0541 USDT |
0.0522 USDT |
| 2023-10-25 |
0.0519 USDT |
69,788.4287 HBAR |
0.0522 USDT |
0.0508 USDT |
0.0524 USDT |
0.0514 USDT |
| 2023-10-24 |
0.0518 USDT |
715,559.3234 HBAR |
0.0517 USDT |
0.0502 USDT |
0.0537 USDT |
0.0508 USDT |
| 2023-10-23 |
0.0511 USDT |
165,985.9912 HBAR |
0.0500 USDT |
0.0491 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-10-22 |
0.0489 USDT |
66,174.7808 HBAR |
0.0490 USDT |
0.0484 USDT |
0.0495 USDT |
0.0489 USDT |
| 2023-10-21 |
0.0487 USDT |
35,236.6167 HBAR |
0.0475 USDT |
0.0475 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-10-20 |
0.0463 USDT |
141,266.1622 HBAR |
0.0459 USDT |
0.0458 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-10-19 |
0.0461 USDT |
70,549.9157 HBAR |
0.0472 USDT |
0.0458 USDT |
0.0472 USDT |
0.0458 USDT |
| 2023-10-18 |
0.0480 USDT |
88,594.1493 HBAR |
0.0467 USDT |
0.0467 USDT |
0.0486 USDT |
0.0475 USDT |
| 2023-10-17 |
0.0470 USDT |
106,809.3055 HBAR |
0.0475 USDT |
0.0458 USDT |
0.0476 USDT |
0.0465 USDT |