Crypto exchange Bittrex

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Bittrex: HBAR-USDT
123...1718
Date Price Volume Open Low High Close
2022-01-16 0.2795 USDT 75,991.9859 HBAR 0.2791 USDT 0.2770 USDT 0.2816 USDT 0.2781 USDT
2022-01-15 0.2828 USDT 115,282.5954 HBAR 0.2808 USDT 0.2780 USDT 0.2836 USDT 0.2826 USDT
2022-01-14 0.2829 USDT 194,594.9630 HBAR 0.2777 USDT 0.2737 USDT 0.2859 USDT 0.2811 USDT
2022-01-13 0.2871 USDT 226,950.3166 HBAR 0.2963 USDT 0.2780 USDT 0.2963 USDT 0.2831 USDT
2022-01-12 0.2912 USDT 428,424.3662 HBAR 0.2738 USDT 0.2732 USDT 0.3300 USDT 0.2912 USDT
2022-01-11 0.2672 USDT 164,755.4604 HBAR 0.2580 USDT 0.2576 USDT 0.2726 USDT 0.2716 USDT
2022-01-10 0.2593 USDT 446,159.3824 HBAR 0.2741 USDT 0.2500 USDT 0.2746 USDT 0.2629 USDT
2022-01-09 0.2677 USDT 53,566.3217 HBAR 0.2636 USDT 0.2633 USDT 0.2726 USDT 0.2717 USDT
2022-01-08 0.2627 USDT 504,235.0577 HBAR 0.2743 USDT 0.2542 USDT 0.2751 USDT 0.2570 USDT
2022-01-07 0.2835 USDT 483,815.2020 HBAR 0.2923 USDT 0.2712 USDT 0.2990 USDT 0.2807 USDT
2022-01-06 0.2874 USDT 449,768.8614 HBAR 0.2847 USDT 0.2718 USDT 0.3001 USDT 0.2946 USDT
2022-01-05 0.3331 USDT 225,075.2901 HBAR 0.3279 USDT 0.3203 USDT 0.3400 USDT 0.3211 USDT
2022-01-04 0.3282 USDT 484,927.6935 HBAR 0.3078 USDT 0.3028 USDT 0.3372 USDT 0.3330 USDT
2022-01-03 0.3099 USDT 128,581.6819 HBAR 0.3109 USDT 0.2988 USDT 0.3200 USDT 0.3034 USDT
2022-01-02 0.3072 USDT 283,711.4893 HBAR 0.3011 USDT 0.2975 USDT 0.3192 USDT 0.3170 USDT
2022-01-01 0.2966 USDT 195,320.5592 HBAR 0.2945 USDT 0.2920 USDT 0.2992 USDT 0.2976 USDT
2021-12-31 0.3035 USDT 130,918.3613 HBAR 0.2971 USDT 0.2945 USDT 0.3085 USDT 0.2950 USDT
2021-12-30 0.2938 USDT 340,891.8326 HBAR 0.2832 USDT 0.2793 USDT 0.3078 USDT 0.3044 USDT
2021-12-29 0.2861 USDT 349,661.4594 HBAR 0.2912 USDT 0.2763 USDT 0.2945 USDT 0.2846 USDT
2021-12-28 0.2999 USDT 189,579.0735 HBAR 0.3123 USDT 0.2799 USDT 0.3123 USDT 0.2872 USDT
2021-12-27 0.3213 USDT 899,576.1272 HBAR 0.3180 USDT 0.3158 USDT 0.3253 USDT 0.3245 USDT
2021-12-26 0.3096 USDT 917,850.9478 HBAR 0.3148 USDT 0.3032 USDT 0.3217 USDT 0.3146 USDT
2021-12-25 0.3147 USDT 80,652.6784 HBAR 0.3147 USDT 0.3097 USDT 0.3170 USDT 0.3149 USDT
2021-12-24 0.3174 USDT 164,835.5243 HBAR 0.3290 USDT 0.3102 USDT 0.3290 USDT 0.3123 USDT
2021-12-23 0.3218 USDT 1,011,137.0035 HBAR 0.3212 USDT 0.3146 USDT 0.3322 USDT 0.3286 USDT
2021-12-22 0.3311 USDT 397,846.2656 HBAR 0.3124 USDT 0.3124 USDT 0.3425 USDT 0.3270 USDT
2021-12-21 0.3075 USDT 366,334.4725 HBAR 0.3048 USDT 0.2996 USDT 0.3147 USDT 0.3068 USDT
2021-12-20 0.3125 USDT 376,986.6181 HBAR 0.3227 USDT 0.2955 USDT 0.3288 USDT 0.3046 USDT
2021-12-19 0.3062 USDT 922,995.3882 HBAR 0.3087 USDT 0.2902 USDT 0.3277 USDT 0.3219 USDT
2021-12-18 0.2806 USDT 1,174,112.9235 HBAR 0.2511 USDT 0.2466 USDT 0.3115 USDT 0.3092 USDT
2021-12-17 0.2533 USDT 1,702,947.5899 HBAR 0.2630 USDT 0.2413 USDT 0.2672 USDT 0.2478 USDT
2021-12-16 0.2663 USDT 954,376.4893 HBAR 0.2607 USDT 0.2596 USDT 0.2763 USDT 0.2606 USDT
2021-12-15 0.2402 USDT 1,135,362.4521 HBAR 0.2340 USDT 0.2264 USDT 0.2504 USDT 0.2504 USDT
2021-12-14 0.2288 USDT 1,263,377.6091 HBAR 0.2248 USDT 0.2178 USDT 0.2340 USDT 0.2340 USDT
2021-12-13 0.2387 USDT 1,378,531.9819 HBAR 0.2572 USDT 0.2220 USDT 0.2572 USDT 0.2238 USDT
2021-12-12 0.2500 USDT 462,057.9135 HBAR 0.2526 USDT 0.2456 USDT 0.2542 USDT 0.2542 USDT
2021-12-11 0.2416 USDT 241,517.4155 HBAR 0.2370 USDT 0.2330 USDT 0.2538 USDT 0.2509 USDT
2021-12-10 0.2507 USDT 551,872.5119 HBAR 0.2535 USDT 0.2429 USDT 0.2622 USDT 0.2451 USDT
2021-12-09 0.2678 USDT 340,575.6728 HBAR 0.2800 USDT 0.2546 USDT 0.2910 USDT 0.2546 USDT
2021-12-08 0.2720 USDT 795,531.8772 HBAR 0.2701 USDT 0.2604 USDT 0.2795 USDT 0.2791 USDT
2021-12-07 0.2791 USDT 892,371.7669 HBAR 0.2833 USDT 0.2679 USDT 0.2904 USDT 0.2692 USDT
2021-12-06 0.2535 USDT 1,678,792.1443 HBAR 0.2719 USDT 0.1592 USDT 0.2721 USDT 0.2648 USDT
2021-12-05 0.2777 USDT 480,757.2208 HBAR 0.2877 USDT 0.2642 USDT 0.2906 USDT 0.2673 USDT
2021-12-04 0.2711 USDT 1,396,001.4454 HBAR 0.3150 USDT 0.2243 USDT 0.3153 USDT 0.2900 USDT
2021-12-03 0.3288 USDT 540,507.3872 HBAR 0.3460 USDT 0.3100 USDT 0.3488 USDT 0.3146 USDT
2021-12-02 0.3410 USDT 225,281.6393 HBAR 0.3455 USDT 0.3344 USDT 0.3493 USDT 0.3419 USDT
2021-12-01 0.3574 USDT 269,249.1227 HBAR 0.3472 USDT 0.3466 USDT 0.3626 USDT 0.3487 USDT
2021-11-30 0.3552 USDT 454,125.2330 HBAR 0.3607 USDT 0.3423 USDT 0.3682 USDT 0.3509 USDT
2021-11-29 0.3303 USDT 425,468.7950 HBAR 0.3330 USDT 0.3240 USDT 0.3359 USDT 0.3302 USDT
2021-11-28 0.3128 USDT 884,209.8817 HBAR 0.3307 USDT 0.3008 USDT 0.3307 USDT 0.3239 USDT
123...1718