Identifier on Bittrex: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1303 USD |
9,202.6833 GRT |
0.1497 USD |
0.0650 USD |
0.1527 USD |
0.1470 USD |
| 2023-12-03 |
0.1465 USD |
11,501.6360 GRT |
0.1484 USD |
0.1000 USD |
0.1491 USD |
0.1475 USD |
| 2023-12-02 |
0.1475 USD |
2,257.8490 GRT |
0.1467 USD |
0.1465 USD |
0.1495 USD |
0.1495 USD |
| 2023-12-01 |
0.1383 USD |
6,492.6634 GRT |
0.1451 USD |
0.1114 USD |
0.1467 USD |
0.1442 USD |
| 2023-11-30 |
0.1394 USD |
10,193.9703 GRT |
0.1447 USD |
0.1074 USD |
0.1475 USD |
0.1395 USD |
| 2023-11-29 |
0.1507 USD |
4,620.3451 GRT |
0.1511 USD |
0.1425 USD |
0.1556 USD |
0.1463 USD |
| 2023-11-28 |
0.1494 USD |
14,906.5070 GRT |
0.1491 USD |
0.1450 USD |
0.1528 USD |
0.1524 USD |
| 2023-11-27 |
0.1552 USD |
8,018.6149 GRT |
0.1592 USD |
0.1062 USD |
0.1640 USD |
0.1532 USD |
| 2023-11-26 |
0.1518 USD |
1,088.3699 GRT |
0.1519 USD |
0.1480 USD |
0.1531 USD |
0.1480 USD |
| 2023-11-25 |
0.1552 USD |
5,372.7354 GRT |
0.1646 USD |
0.1524 USD |
0.1646 USD |
0.1548 USD |
| 2023-11-24 |
0.1524 USD |
2,658.1660 GRT |
0.1563 USD |
0.1455 USD |
0.1593 USD |
0.1517 USD |
| 2023-11-23 |
0.1453 USD |
29,543.7657 GRT |
0.1628 USD |
0.1416 USD |
0.1628 USD |
0.1416 USD |
| 2023-11-22 |
0.1622 USD |
13,781.9972 GRT |
0.1424 USD |
0.1400 USD |
0.1653 USD |
0.1580 USD |
| 2023-11-21 |
0.1461 USD |
34,311.4164 GRT |
0.1605 USD |
0.1400 USD |
0.1623 USD |
0.1486 USD |
| 2023-11-20 |
0.1332 USD |
4,439.1841 GRT |
0.1425 USD |
0.1313 USD |
0.1425 USD |
0.1313 USD |
| 2023-11-18 |
0.1250 USD |
1,342.0057 GRT |
0.1247 USD |
0.1247 USD |
0.1256 USD |
0.1248 USD |
| 2023-11-16 |
0.1387 USD |
1,719.0989 GRT |
0.1390 USD |
0.1381 USD |
0.1390 USD |
0.1381 USD |
| 2023-11-15 |
0.1299 USD |
3,483.7294 GRT |
0.1295 USD |
0.1295 USD |
0.1304 USD |
0.1304 USD |
| 2023-11-13 |
0.1302 USD |
2,301.0081 GRT |
0.1306 USD |
0.1299 USD |
0.1306 USD |
0.1299 USD |
| 2023-11-12 |
0.1317 USD |
50.0000 GRT |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2023-11-11 |
0.1333 USD |
807.3383 GRT |
0.1348 USD |
0.1323 USD |
0.1401 USD |
0.1401 USD |
| 2023-11-10 |
0.1437 USD |
2,596.3910 GRT |
0.1360 USD |
0.1317 USD |
0.1526 USD |
0.1349 USD |
| 2023-11-09 |
0.1302 USD |
664.8091 GRT |
0.1322 USD |
0.1293 USD |
0.1323 USD |
0.1293 USD |
| 2023-11-08 |
0.1295 USD |
62.4340 GRT |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2023-11-06 |
0.1406 USD |
275.0347 GRT |
0.1407 USD |
0.1407 USD |
0.1407 USD |
0.1407 USD |
| 2023-11-05 |
0.1299 USD |
5,244.1659 GRT |
0.1218 USD |
0.1218 USD |
0.1701 USD |
0.1701 USD |
| 2023-11-02 |
0.1117 USD |
700.0000 GRT |
0.1117 USD |
0.1117 USD |
0.1117 USD |
0.1117 USD |
| 2023-11-01 |
0.1140 USD |
800.4443 GRT |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2023-10-27 |
0.1033 USD |
9,000.2090 GRT |
0.1062 USD |
0.0996 USD |
0.1062 USD |
0.0996 USD |
| 2023-10-26 |
0.1000 USD |
12,109.8535 GRT |
0.1004 USD |
0.0996 USD |
0.1004 USD |
0.0996 USD |
| 2023-10-25 |
0.0947 USD |
738.4429 GRT |
0.0908 USD |
0.0908 USD |
0.0989 USD |
0.0989 USD |
| 2023-10-24 |
0.0904 USD |
482.6816 GRT |
0.0904 USD |
0.0904 USD |
0.0904 USD |
0.0904 USD |
| 2023-10-21 |
0.0880 USD |
915.4797 GRT |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2023-10-20 |
0.0796 USD |
3,559.3638 GRT |
0.0800 USD |
0.0791 USD |
0.0800 USD |
0.0798 USD |
| 2023-10-14 |
0.0800 USD |
114.1933 GRT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-10-13 |
0.0800 USD |
20,057.7350 GRT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-10-11 |
0.0800 USD |
1,005.0000 GRT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-10-09 |
0.0857 USD |
638.7037 GRT |
0.0834 USD |
0.0834 USD |
0.0859 USD |
0.0859 USD |
| 2023-10-08 |
0.0859 USD |
4,799.8387 GRT |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2023-10-04 |
0.0859 USD |
236.1867 GRT |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2023-10-01 |
0.0907 USD |
74.0131 GRT |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2023-09-25 |
0.0899 USD |
2,612.1283 GRT |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-22 |
0.0866 USD |
250.0000 GRT |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2023-09-21 |
0.0931 USD |
190.0000 GRT |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2023-09-19 |
0.0898 USD |
840.3727 GRT |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-09-17 |
0.0848 USD |
117.8828 GRT |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2023-09-16 |
0.0856 USD |
200.7790 GRT |
0.0857 USD |
0.0857 USD |
0.0857 USD |
0.0857 USD |
| 2023-09-15 |
0.0872 USD |
102.0540 GRT |
0.0925 USD |
0.0846 USD |
0.0925 USD |
0.0846 USD |
| 2023-09-14 |
0.0837 USD |
5,806.7473 GRT |
0.0830 USD |
0.0822 USD |
0.1218 USD |
0.0895 USD |
| 2023-09-11 |
0.0803 USD |
229.9025 GRT |
0.0820 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |