Crypto exchange Bittrex

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Bittrex: GRT-BTC
123...2122
Date Price Volume Open Low High Close
2023-12-04 0.0000 BTC 8,729.7206 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 22,530.2100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 10,064.9626 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 4,747.4024 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 12,839.8498 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 9,960.3438 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 15,230.2366 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 14,547.5050 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 7,853.3787 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 33,406.5906 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 21,585.5868 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 20,266.2760 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 67,972.5920 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 120,186.2747 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 30,502.5283 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 4,411.8741 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 1,860.9222 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 1,562.9222 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 5,955.9477 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 320.0000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 6,092.9621 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 3,520.6376 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 2,043.4858 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 12,230.4415 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 1,678.3400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 19,962.6393 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 3,562.6230 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 27,381.8914 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 42,370.8704 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 17,810.0916 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 800.0000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 10,018.0467 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 8,590.7345 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 5,966.3206 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 6,525.5538 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 3,880.6899 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 4,163.7971 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-28 0.0000 BTC 5,131.1413 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-27 0.0000 BTC 47,051.4428 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 9,494.4668 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 4,924.3989 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 7,936.3751 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 2,555.3987 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-22 0.0000 BTC 3,392.8270 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-21 0.0000 BTC 5,811.5942 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-20 0.0000 BTC 401.7115 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-19 0.0000 BTC 2,652.4544 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-18 0.0000 BTC 1,960.2349 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-17 0.0000 BTC 112,997.6517 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-16 0.0000 BTC 18,734.8251 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2122