Identifier on Bittrex: GRNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0002 USDT |
55,612.6607 |
0.0000 USDT |
0.0000 USDT |
0.0018 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0006 USDT |
30,367.8802 |
0.0007 USDT |
0.0000 USDT |
0.0019 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0007 USDT |
13,858.9058 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-01 |
0.0009 USDT |
50.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0008 USDT |
40,814.0000 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0006 USDT |
6,765.7933 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0006 USDT |
262.0196 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-25 |
0.0006 USDT |
3,596.6502 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-24 |
0.0006 USDT |
12,338.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0006 USDT |
53,285.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0006 USDT |
2,679.9242 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0008 USDT |
18,961.5416 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0035 USDT |
42,388.8718 |
0.0075 USDT |
0.0007 USDT |
0.0080 USDT |
0.0011 USDT |
| 2023-11-01 |
0.0085 USDT |
38,753.3929 |
0.0078 USDT |
0.0078 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-10-31 |
0.0006 USDT |
9,537.8830 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0006 USDT |
908.6396 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-20 |
0.0089 USDT |
908.6396 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-08 |
0.0090 USDT |
100.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-06 |
0.0002 USDT |
1,607.0132 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-04 |
0.0031 USDT |
7,770.2779 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-03 |
0.0031 USDT |
229.7221 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-06 |
0.0095 USDT |
150.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-05 |
0.0031 USDT |
729.9607 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-02 |
0.0095 USDT |
1,000.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-24 |
0.0096 USDT |
300.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-18 |
0.0096 USDT |
287.6551 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-11 |
0.0096 USDT |
78.4994 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-09 |
0.0061 USDT |
2,060.1936 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-05-30 |
0.0063 USDT |
2,309.5092 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-20 |
0.0097 USDT |
150.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-10 |
0.0064 USDT |
1,039.6552 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0064 USDT |
1,640.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-06 |
0.0064 USDT |
7,000.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-30 |
0.0097 USDT |
3,239.2111 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0064 USDT |
21,498.2836 |
0.0064 USDT |
0.0064 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0098 USDT |
1,710.6670 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0063 USDT |
472.1474 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-16 |
0.0063 USDT |
9,000.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-15 |
0.0087 USDT |
1,901.0209 |
0.0063 USDT |
0.0063 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-14 |
0.0099 USDT |
924.5670 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-10 |
0.0097 USDT |
2,600.0000 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-08 |
0.0063 USDT |
5,224.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0063 USDT |
8,204.1140 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0141 USDT |
1,473.2931 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-03-28 |
0.0150 USDT |
30.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-25 |
0.0078 USDT |
538.8920 |
0.0062 USDT |
0.0062 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-24 |
0.0080 USDT |
12,304.1034 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-23 |
0.0100 USDT |
12,584.7366 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-21 |
0.0104 USDT |
3,414.9036 |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-03-14 |
0.0180 USDT |
18.5940 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |