Identifier on Bittrex: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0151 USDT |
1,341.9000 GLEEC |
0.0134 USDT |
0.0134 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-03 |
0.0139 USDT |
3,024.1556 GLEEC |
0.0140 USDT |
0.0133 USDT |
0.0151 USDT |
0.0134 USDT |
| 2023-12-02 |
0.0148 USDT |
14,844.6550 GLEEC |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-12-01 |
0.0146 USDT |
4,174.9977 GLEEC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-30 |
0.0143 USDT |
19,335.6953 GLEEC |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0132 USDT |
33,999.9858 GLEEC |
0.0122 USDT |
0.0122 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0113 USDT |
44,120.8505 GLEEC |
0.0092 USDT |
0.0089 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-27 |
0.0114 USDT |
20,727.6476 GLEEC |
0.0112 USDT |
0.0093 USDT |
0.0114 USDT |
0.0093 USDT |
| 2023-11-26 |
0.0110 USDT |
13,181.6753 GLEEC |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-25 |
0.0099 USDT |
35,838.9089 GLEEC |
0.0084 USDT |
0.0084 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-24 |
0.0084 USDT |
10,637.3552 GLEEC |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0073 USDT |
53,030.5247 GLEEC |
0.0061 USDT |
0.0060 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-11-22 |
0.0080 USDT |
7,733.5938 GLEEC |
0.0060 USDT |
0.0060 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-21 |
0.0087 USDT |
30,451.3665 GLEEC |
0.0088 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2023-11-20 |
0.0091 USDT |
24,734.5918 GLEEC |
0.0094 USDT |
0.0088 USDT |
0.0104 USDT |
0.0088 USDT |
| 2023-11-19 |
0.0100 USDT |
1,759.3000 GLEEC |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-18 |
0.0098 USDT |
1,951.6305 GLEEC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-17 |
0.0095 USDT |
76,036.5963 GLEEC |
0.0100 USDT |
0.0089 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-15 |
0.0108 USDT |
2,000.0000 GLEEC |
0.0101 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-13 |
0.0101 USDT |
1,674.0000 GLEEC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0114 USDT |
11,550.1000 GLEEC |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-09 |
0.0103 USDT |
30,808.8191 GLEEC |
0.0116 USDT |
0.0095 USDT |
0.0116 USDT |
0.0097 USDT |
| 2023-11-08 |
0.0104 USDT |
70,291.2651 GLEEC |
0.0095 USDT |
0.0095 USDT |
0.0116 USDT |
0.0098 USDT |
| 2023-11-07 |
0.0106 USDT |
86,669.2865 GLEEC |
0.0095 USDT |
0.0095 USDT |
0.0116 USDT |
0.0095 USDT |
| 2023-11-06 |
0.0104 USDT |
44,196.4029 GLEEC |
0.0095 USDT |
0.0095 USDT |
0.0112 USDT |
0.0095 USDT |
| 2023-11-05 |
0.0099 USDT |
18,092.0966 GLEEC |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0095 USDT |
| 2023-11-02 |
0.0099 USDT |
26,115.2711 GLEEC |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-11-01 |
0.0111 USDT |
4,199.8070 GLEEC |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-31 |
0.0102 USDT |
3,798.8100 GLEEC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-29 |
0.0109 USDT |
6,982.2382 GLEEC |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-28 |
0.0102 USDT |
817.5100 GLEEC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-26 |
0.0107 USDT |
52,483.5756 GLEEC |
0.0093 USDT |
0.0093 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0090 USDT |
7,170.9217 GLEEC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-23 |
0.0091 USDT |
13,747.0000 GLEEC |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-10-21 |
0.0091 USDT |
1,555.8130 GLEEC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-19 |
0.0093 USDT |
2,817.9590 GLEEC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-18 |
0.0088 USDT |
62.0000 GLEEC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0098 USDT |
3,872.4470 GLEEC |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-10-16 |
0.0094 USDT |
23,627.3051 GLEEC |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-15 |
0.0083 USDT |
117,968.1518 GLEEC |
0.0092 USDT |
0.0069 USDT |
0.0092 USDT |
0.0080 USDT |
| 2023-10-14 |
0.0088 USDT |
231,350.2260 GLEEC |
0.0094 USDT |
0.0086 USDT |
0.0102 USDT |
0.0086 USDT |
| 2023-10-12 |
0.0095 USDT |
12,994.6667 GLEEC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-09 |
0.0096 USDT |
9,381.4415 GLEEC |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0098 USDT |
1,731.0051 GLEEC |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-07 |
0.0101 USDT |
16,133.2038 GLEEC |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0104 USDT |
83,029.5353 GLEEC |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-10-05 |
0.0114 USDT |
11,374.7450 GLEEC |
0.0119 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2023-10-03 |
0.0111 USDT |
8,334.9490 GLEEC |
0.0120 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2023-10-02 |
0.0112 USDT |
25,298.2896 GLEEC |
0.0120 USDT |
0.0103 USDT |
0.0120 USDT |
0.0103 USDT |
| 2023-10-01 |
0.0113 USDT |
19,892.5750 GLEEC |
0.0119 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |