Identifier on Bittrex: GDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0004 USDT |
782.5890 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-03 |
0.0070 USDT |
172.7439 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-02 |
0.0072 USDT |
8,771.8504 |
0.0020 USDT |
0.0020 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-11-29 |
0.0020 USDT |
4,515.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0020 USDT |
1,866.2063 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-27 |
0.0020 USDT |
50.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0020 USDT |
1,347.0794 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-21 |
0.0031 USDT |
3,217.5684 |
0.0056 USDT |
0.0021 USDT |
0.0056 USDT |
0.0021 USDT |
| 2023-10-16 |
0.0082 USDT |
14,778.5952 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-05 |
0.0036 USDT |
1,276.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0053 USDT |
1,333.2730 |
0.0054 USDT |
0.0031 USDT |
0.0085 USDT |
0.0031 USDT |
| 2023-07-15 |
0.0036 USDT |
37,809.7889 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-22 |
0.0082 USDT |
819.0008 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-14 |
0.0082 USDT |
819.0008 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-11 |
0.0080 USDT |
6,774.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-10 |
0.0022 USDT |
6,774.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0122 USDT |
819.0008 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-02 |
0.0054 USDT |
738.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-01 |
0.0165 USDT |
73,180.1098 |
0.0031 USDT |
0.0031 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-31 |
0.0100 USDT |
151,004.0745 |
0.0099 USDT |
0.0099 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-30 |
0.0070 USDT |
17,667.6824 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-24 |
0.0036 USDT |
51,380.3531 |
0.0051 USDT |
0.0021 USDT |
0.0051 USDT |
0.0021 USDT |
| 2023-03-12 |
0.0050 USDT |
689.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-11 |
0.0091 USDT |
3,595.0000 |
0.0053 USDT |
0.0053 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-10 |
0.0099 USDT |
52,069.3531 |
0.0050 USDT |
0.0050 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0107 USDT |
68,027.9419 |
0.0120 USDT |
0.0076 USDT |
0.0120 USDT |
0.0076 USDT |
| 2023-03-05 |
0.0120 USDT |
335.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-04 |
0.0321 USDT |
72.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-03 |
0.0240 USDT |
213,986.7688 |
0.0350 USDT |
0.0110 USDT |
0.0350 USDT |
0.0110 USDT |
| 2023-02-28 |
0.0233 USDT |
86.0776 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-17 |
0.0171 USDT |
268.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-16 |
0.0170 USDT |
59,886.0589 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-14 |
0.0181 USDT |
67.0000 |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0170 USDT |
| 2023-02-13 |
0.0153 USDT |
9,220.1240 |
0.0113 USDT |
0.0113 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-12 |
0.0148 USDT |
7,899.0757 |
0.0117 USDT |
0.0117 USDT |
0.0170 USDT |
0.0140 USDT |
| 2023-02-11 |
0.0142 USDT |
42,208.6827 |
0.0150 USDT |
0.0122 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-10 |
0.0166 USDT |
47,431.9966 |
0.0120 USDT |
0.0120 USDT |
0.0313 USDT |
0.0175 USDT |
| 2023-02-09 |
0.0232 USDT |
113,481.0040 |
0.0650 USDT |
0.0172 USDT |
0.2000 USDT |
0.0172 USDT |
| 2023-01-14 |
0.0650 USDT |
250.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-12-11 |
0.0473 USDT |
99.7506 |
0.0600 USDT |
0.0346 USDT |
0.0600 USDT |
0.0346 USDT |
| 2022-11-19 |
0.0672 USDT |
130.0000 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-11-17 |
0.0696 USDT |
11,787.0583 |
0.0715 USDT |
0.0687 USDT |
0.0715 USDT |
0.0687 USDT |
| 2022-11-16 |
0.0717 USDT |
12,595.8179 |
0.0709 USDT |
0.0709 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-11-15 |
0.0707 USDT |
9,055.8728 |
0.0713 USDT |
0.0703 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-11-14 |
0.0714 USDT |
7,092.6152 |
0.0725 USDT |
0.0703 USDT |
0.0725 USDT |
0.0708 USDT |
| 2022-11-13 |
0.0729 USDT |
3,315.3839 |
0.0737 USDT |
0.0725 USDT |
0.0737 USDT |
0.0725 USDT |
| 2022-11-12 |
0.0739 USDT |
732.3517 |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-11-11 |
0.0758 USDT |
3,142.3671 |
0.0749 USDT |
0.0749 USDT |
0.0764 USDT |
0.0764 USDT |
| 2022-11-10 |
0.0753 USDT |
6,686.1683 |
0.0766 USDT |
0.0739 USDT |
0.0766 USDT |
0.0750 USDT |
| 2022-11-09 |
0.0775 USDT |
43,702.0640 |
0.0813 USDT |
0.0751 USDT |
0.0813 USDT |
0.0771 USDT |