Identifier on Bittrex: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
8.6292 USDT |
119.5797 FXS |
8.1270 USDT |
8.1270 USDT |
8.8980 USDT |
8.8980 USDT |
| 2023-12-03 |
7.7920 USDT |
4.5000 FXS |
7.7920 USDT |
7.7920 USDT |
7.7920 USDT |
7.7920 USDT |
| 2023-12-02 |
7.7144 USDT |
10.5000 FXS |
7.6190 USDT |
7.6190 USDT |
7.7860 USDT |
7.7860 USDT |
| 2023-12-01 |
7.3532 USDT |
83.5338 FXS |
7.0910 USDT |
7.0910 USDT |
7.5950 USDT |
7.5950 USDT |
| 2023-11-30 |
7.0870 USDT |
24.0150 FXS |
7.1050 USDT |
7.0410 USDT |
7.1050 USDT |
7.0410 USDT |
| 2023-11-29 |
6.7541 USDT |
94.0816 FXS |
7.0110 USDT |
6.3750 USDT |
7.0110 USDT |
6.3750 USDT |
| 2023-11-28 |
6.9100 USDT |
38.0067 FXS |
7.0580 USDT |
6.1970 USDT |
7.0580 USDT |
7.0350 USDT |
| 2023-11-27 |
7.1617 USDT |
132.8921 FXS |
7.0880 USDT |
5.8540 USDT |
7.2490 USDT |
7.2410 USDT |
| 2023-11-26 |
6.9724 USDT |
71.6729 FXS |
6.9210 USDT |
6.8930 USDT |
7.1670 USDT |
7.1670 USDT |
| 2023-11-24 |
6.9359 USDT |
418.5469 FXS |
6.9730 USDT |
6.9290 USDT |
7.2420 USDT |
7.0210 USDT |
| 2023-11-23 |
7.0735 USDT |
7.7425 FXS |
7.0830 USDT |
6.9840 USDT |
7.0830 USDT |
6.9840 USDT |
| 2023-11-22 |
6.4940 USDT |
4.0000 FXS |
6.4940 USDT |
6.4940 USDT |
6.4940 USDT |
6.4940 USDT |
| 2023-11-21 |
6.9143 USDT |
61.0709 FXS |
7.1180 USDT |
6.0700 USDT |
7.1180 USDT |
6.5080 USDT |
| 2023-11-20 |
7.7071 USDT |
1.7207 FXS |
8.4400 USDT |
7.1670 USDT |
8.4400 USDT |
7.1670 USDT |
| 2023-11-19 |
7.0780 USDT |
1.8552 FXS |
7.0780 USDT |
7.0780 USDT |
7.0780 USDT |
7.0780 USDT |
| 2023-11-14 |
7.9195 USDT |
12.8532 FXS |
8.5340 USDT |
7.3050 USDT |
8.5340 USDT |
7.3050 USDT |
| 2023-11-13 |
7.1172 USDT |
6.4199 FXS |
7.1350 USDT |
7.0950 USDT |
7.1350 USDT |
7.0950 USDT |
| 2023-11-12 |
6.4800 USDT |
11.0954 FXS |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2023-11-10 |
6.8038 USDT |
27.9283 FXS |
6.6140 USDT |
6.6120 USDT |
7.1120 USDT |
6.9880 USDT |
| 2023-11-09 |
6.1358 USDT |
27.7698 FXS |
6.0020 USDT |
5.9790 USDT |
6.1770 USDT |
6.1740 USDT |
| 2023-11-02 |
6.2590 USDT |
1.2142 FXS |
6.2590 USDT |
6.2590 USDT |
6.2590 USDT |
6.2590 USDT |
| 2023-10-26 |
5.8500 USDT |
0.7886 FXS |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2023-10-22 |
5.3631 USDT |
4.0378 FXS |
5.4010 USDT |
5.3440 USDT |
5.4010 USDT |
5.3460 USDT |
| 2023-10-18 |
5.4620 USDT |
1.5778 FXS |
5.4620 USDT |
5.4620 USDT |
5.4620 USDT |
5.4620 USDT |
| 2023-10-16 |
5.8237 USDT |
86.5820 FXS |
5.8340 USDT |
5.7660 USDT |
5.8730 USDT |
5.7660 USDT |
| 2023-10-15 |
5.7969 USDT |
81.2141 FXS |
5.7990 USDT |
5.7800 USDT |
5.8570 USDT |
5.8570 USDT |
| 2023-10-14 |
5.7152 USDT |
3.6818 FXS |
5.6730 USDT |
5.6730 USDT |
5.7530 USDT |
5.7530 USDT |
| 2023-10-13 |
5.6236 USDT |
6.8733 FXS |
5.5010 USDT |
5.5010 USDT |
5.7660 USDT |
5.7660 USDT |
| 2023-10-12 |
5.7552 USDT |
126.6662 FXS |
5.2930 USDT |
5.2930 USDT |
5.7980 USDT |
5.7800 USDT |
| 2023-10-11 |
5.2612 USDT |
8.8400 FXS |
5.1990 USDT |
5.1930 USDT |
5.3570 USDT |
5.3480 USDT |
| 2023-10-09 |
5.3413 USDT |
9.7242 FXS |
5.3700 USDT |
5.2210 USDT |
5.3700 USDT |
5.2560 USDT |
| 2023-09-30 |
5.1390 USDT |
1.8000 FXS |
5.1390 USDT |
5.1390 USDT |
5.1390 USDT |
5.1390 USDT |
| 2023-09-28 |
5.8990 USDT |
1.4210 FXS |
5.8990 USDT |
5.8990 USDT |
5.8990 USDT |
5.8990 USDT |
| 2023-09-27 |
5.8066 USDT |
51.0458 FXS |
5.9110 USDT |
5.7180 USDT |
5.9110 USDT |
5.7860 USDT |
| 2023-09-26 |
5.8390 USDT |
178.0841 FXS |
5.6900 USDT |
5.6890 USDT |
5.9510 USDT |
5.8590 USDT |
| 2023-09-25 |
5.6040 USDT |
46.3569 FXS |
5.6040 USDT |
5.6040 USDT |
5.6050 USDT |
5.6050 USDT |
| 2023-09-22 |
5.4111 USDT |
20.4134 FXS |
5.3540 USDT |
5.3540 USDT |
5.4170 USDT |
5.4170 USDT |
| 2023-09-21 |
5.3634 USDT |
28.8348 FXS |
5.3630 USDT |
5.3630 USDT |
5.3670 USDT |
5.3670 USDT |
| 2023-09-18 |
5.3750 USDT |
12.2995 FXS |
5.3750 USDT |
5.3750 USDT |
5.3750 USDT |
5.3750 USDT |
| 2023-09-12 |
5.1010 USDT |
6.8720 FXS |
5.1010 USDT |
5.1010 USDT |
5.1010 USDT |
5.1010 USDT |
| 2023-09-11 |
5.0431 USDT |
181.9319 FXS |
5.0620 USDT |
4.9520 USDT |
5.0830 USDT |
4.9520 USDT |
| 2023-09-10 |
5.2085 USDT |
109.8349 FXS |
5.2540 USDT |
5.1660 USDT |
5.2540 USDT |
5.1660 USDT |
| 2023-09-08 |
5.4914 USDT |
70.3004 FXS |
5.6860 USDT |
5.4590 USDT |
5.6860 USDT |
5.4590 USDT |
| 2023-08-25 |
5.8203 USDT |
16.8727 FXS |
5.8260 USDT |
5.8200 USDT |
5.8260 USDT |
5.8200 USDT |
| 2023-08-13 |
6.4290 USDT |
1.0000 FXS |
6.4290 USDT |
6.4290 USDT |
6.4290 USDT |
6.4290 USDT |
| 2023-08-06 |
8.4540 USDT |
7.9366 FXS |
8.4540 USDT |
8.4540 USDT |
8.4540 USDT |
8.4540 USDT |
| 2023-07-27 |
6.1045 USDT |
7.6000 FXS |
6.1040 USDT |
6.1040 USDT |
6.1050 USDT |
6.1050 USDT |
| 2023-07-14 |
6.8150 USDT |
12.5620 FXS |
6.7780 USDT |
6.7780 USDT |
6.8680 USDT |
6.8680 USDT |
| 2023-07-11 |
6.3760 USDT |
4.4703 FXS |
6.3760 USDT |
6.3760 USDT |
6.3760 USDT |
6.3760 USDT |
| 2023-07-10 |
7.2780 USDT |
7.4908 FXS |
7.2780 USDT |
7.2780 USDT |
7.2780 USDT |
7.2780 USDT |