Identifier on Bittrex: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3091 USDT |
4,540.5661 FTM |
0.3120 USDT |
0.2930 USDT |
0.3240 USDT |
0.3010 USDT |
| 2023-12-03 |
0.3138 USDT |
4,054.0199 FTM |
0.3180 USDT |
0.3060 USDT |
0.3180 USDT |
0.3120 USDT |
| 2023-12-02 |
0.3241 USDT |
37,086.2371 FTM |
0.3130 USDT |
0.3100 USDT |
0.3400 USDT |
0.3200 USDT |
| 2023-12-01 |
0.2917 USDT |
24,044.2082 FTM |
0.2950 USDT |
0.1740 USDT |
0.3160 USDT |
0.3110 USDT |
| 2023-11-30 |
0.2996 USDT |
2,220.9485 FTM |
0.3000 USDT |
0.2950 USDT |
0.3040 USDT |
0.2950 USDT |
| 2023-11-29 |
0.2987 USDT |
11,303.4418 FTM |
0.3180 USDT |
0.2840 USDT |
0.3200 USDT |
0.3010 USDT |
| 2023-11-28 |
0.3025 USDT |
2,179.3206 FTM |
0.2940 USDT |
0.2850 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-11-27 |
0.2972 USDT |
3,800.4491 FTM |
0.3100 USDT |
0.2900 USDT |
0.3100 USDT |
0.2940 USDT |
| 2023-11-26 |
0.3058 USDT |
13,829.8566 FTM |
0.3150 USDT |
0.3000 USDT |
0.3150 USDT |
0.3030 USDT |
| 2023-11-25 |
0.3119 USDT |
1,738.3604 FTM |
0.3030 USDT |
0.3020 USDT |
0.3190 USDT |
0.3140 USDT |
| 2023-11-24 |
0.2999 USDT |
3,347.0298 FTM |
0.2940 USDT |
0.2940 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-11-23 |
0.3043 USDT |
9,355.5994 FTM |
0.2910 USDT |
0.2900 USDT |
0.4400 USDT |
0.2960 USDT |
| 2023-11-22 |
0.2907 USDT |
22,475.6231 FTM |
0.2760 USDT |
0.2760 USDT |
0.2980 USDT |
0.2960 USDT |
| 2023-11-21 |
0.3021 USDT |
25,427.4217 FTM |
0.3080 USDT |
0.2820 USDT |
0.3150 USDT |
0.2840 USDT |
| 2023-11-20 |
0.3125 USDT |
7,557.7393 FTM |
0.3320 USDT |
0.3100 USDT |
0.3430 USDT |
0.3100 USDT |
| 2023-11-19 |
0.3231 USDT |
561.0469 FTM |
0.3260 USDT |
0.3150 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-11-18 |
0.3203 USDT |
2,495.8424 FTM |
0.3270 USDT |
0.3110 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-11-17 |
0.3364 USDT |
510.9059 FTM |
0.3510 USDT |
0.3270 USDT |
0.3510 USDT |
0.3360 USDT |
| 2023-11-16 |
0.3603 USDT |
1,152.6139 FTM |
0.3280 USDT |
0.3280 USDT |
0.3720 USDT |
0.3540 USDT |
| 2023-11-15 |
0.3199 USDT |
631.3562 FTM |
0.3080 USDT |
0.3080 USDT |
0.3260 USDT |
0.3250 USDT |
| 2023-11-14 |
0.2991 USDT |
446.2017 FTM |
0.3000 USDT |
0.2890 USDT |
0.3180 USDT |
0.2890 USDT |
| 2023-11-13 |
0.3173 USDT |
5,893.8867 FTM |
0.3290 USDT |
0.3040 USDT |
0.3300 USDT |
0.3060 USDT |
| 2023-11-12 |
0.3246 USDT |
3,215.7359 FTM |
0.3020 USDT |
0.3010 USDT |
0.3390 USDT |
0.3390 USDT |
| 2023-11-11 |
0.3045 USDT |
5,148.9145 FTM |
0.2960 USDT |
0.2960 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-11-10 |
0.2716 USDT |
5,107.6367 FTM |
0.2590 USDT |
0.2590 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-11-09 |
0.2590 USDT |
7,210.7498 FTM |
0.2750 USDT |
0.2340 USDT |
0.2830 USDT |
0.2510 USDT |
| 2023-11-08 |
0.2687 USDT |
340.1514 FTM |
0.2620 USDT |
0.2620 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-11-07 |
0.2647 USDT |
317.0493 FTM |
0.2670 USDT |
0.2560 USDT |
0.2670 USDT |
0.2560 USDT |
| 2023-11-06 |
0.2707 USDT |
1,054.8946 FTM |
0.2700 USDT |
0.2700 USDT |
0.2720 USDT |
0.2700 USDT |
| 2023-11-05 |
0.2632 USDT |
1,932.7585 FTM |
0.2590 USDT |
0.2590 USDT |
0.2720 USDT |
0.2670 USDT |
| 2023-11-04 |
0.2454 USDT |
177.1452 FTM |
0.2420 USDT |
0.2420 USDT |
0.2490 USDT |
0.2460 USDT |
| 2023-11-03 |
0.2368 USDT |
691.8290 FTM |
0.2340 USDT |
0.2320 USDT |
0.2380 USDT |
0.2380 USDT |
| 2023-11-02 |
0.2523 USDT |
1,530.1096 FTM |
0.2570 USDT |
0.2360 USDT |
0.2590 USDT |
0.2360 USDT |
| 2023-11-01 |
0.2520 USDT |
1,840.3422 FTM |
0.2330 USDT |
0.2330 USDT |
0.2550 USDT |
0.2550 USDT |
| 2023-10-31 |
0.2434 USDT |
1,179.1129 FTM |
0.2500 USDT |
0.2350 USDT |
0.2510 USDT |
0.2400 USDT |
| 2023-10-30 |
0.2455 USDT |
111.6760 FTM |
0.2480 USDT |
0.2440 USDT |
0.2480 USDT |
0.2440 USDT |
| 2023-10-29 |
0.2429 USDT |
477.6160 FTM |
0.2390 USDT |
0.2390 USDT |
0.2440 USDT |
0.2430 USDT |
| 2023-10-28 |
0.2313 USDT |
1,632.6451 FTM |
0.2340 USDT |
0.2310 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-10-27 |
0.2233 USDT |
290.7637 FTM |
0.2260 USDT |
0.2230 USDT |
0.2260 USDT |
0.2230 USDT |
| 2023-10-26 |
0.2336 USDT |
2,081.9095 FTM |
0.2350 USDT |
0.2180 USDT |
0.2420 USDT |
0.2180 USDT |
| 2023-10-25 |
0.2244 USDT |
148.9733 FTM |
0.2210 USDT |
0.2210 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-10-24 |
0.2340 USDT |
1,103.9427 FTM |
0.2330 USDT |
0.2180 USDT |
0.2370 USDT |
0.2180 USDT |
| 2023-10-23 |
0.2188 USDT |
2,968.4469 FTM |
0.2080 USDT |
0.2080 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-10-22 |
0.2066 USDT |
466.2580 FTM |
0.2060 USDT |
0.2060 USDT |
0.2070 USDT |
0.2070 USDT |
| 2023-10-21 |
0.1926 USDT |
3,695.5585 FTM |
0.1860 USDT |
0.1860 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-10-19 |
0.1751 USDT |
507.8421 FTM |
0.1760 USDT |
0.1740 USDT |
0.1760 USDT |
0.1760 USDT |
| 2023-10-18 |
0.1770 USDT |
112.9940 FTM |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2023-10-17 |
0.1789 USDT |
2,234.7312 FTM |
0.1820 USDT |
0.1760 USDT |
0.1820 USDT |
0.1760 USDT |
| 2023-10-16 |
0.1885 USDT |
111.9766 FTM |
0.1900 USDT |
0.1860 USDT |
0.1900 USDT |
0.1860 USDT |
| 2023-10-15 |
0.1830 USDT |
23.0000 FTM |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |