Identifier on Bittrex: FTM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3049 USD |
231.5087 FTM |
0.3050 USD |
0.3040 USD |
0.3050 USD |
0.3040 USD |
| 2023-12-03 |
0.3116 USD |
934.4875 FTM |
0.3160 USD |
0.3080 USD |
0.3160 USD |
0.3080 USD |
| 2023-12-01 |
0.3136 USD |
788.5527 FTM |
0.3120 USD |
0.3110 USD |
0.3160 USD |
0.3110 USD |
| 2023-11-30 |
0.2739 USD |
2,393.5812 FTM |
0.1520 USD |
0.1520 USD |
0.3040 USD |
0.2100 USD |
| 2023-11-29 |
0.3012 USD |
46,437.9715 FTM |
0.3290 USD |
0.3000 USD |
0.3290 USD |
0.3000 USD |
| 2023-11-28 |
0.3179 USD |
708.9077 FTM |
0.3000 USD |
0.2990 USD |
0.3310 USD |
0.3310 USD |
| 2023-11-27 |
0.3198 USD |
3,745.8815 FTM |
0.3340 USD |
0.2710 USD |
0.3350 USD |
0.3050 USD |
| 2023-11-26 |
0.3246 USD |
1,004.8973 FTM |
0.3280 USD |
0.3150 USD |
0.3280 USD |
0.3150 USD |
| 2023-11-25 |
0.3260 USD |
1,017.7033 FTM |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2023-11-24 |
0.3170 USD |
3,276.8859 FTM |
0.3180 USD |
0.3120 USD |
0.3190 USD |
0.3130 USD |
| 2023-11-23 |
0.3185 USD |
2,014.8691 FTM |
0.3310 USD |
0.3110 USD |
0.3310 USD |
0.3110 USD |
| 2023-11-22 |
0.3308 USD |
3,756.1476 FTM |
0.3240 USD |
0.3220 USD |
0.3430 USD |
0.3410 USD |
| 2023-11-21 |
0.3333 USD |
15,624.3275 FTM |
0.3270 USD |
0.2970 USD |
0.3550 USD |
0.2970 USD |
| 2023-11-20 |
0.3177 USD |
273.5687 FTM |
0.3370 USD |
0.3150 USD |
0.3370 USD |
0.3180 USD |
| 2023-11-19 |
0.3240 USD |
100.7057 FTM |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-18 |
0.3240 USD |
30.8180 FTM |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2023-11-17 |
0.3347 USD |
44.5792 FTM |
0.3380 USD |
0.3320 USD |
0.3380 USD |
0.3340 USD |
| 2023-11-16 |
0.3489 USD |
1,096.9671 FTM |
0.3330 USD |
0.3330 USD |
0.3670 USD |
0.3450 USD |
| 2023-11-15 |
0.3250 USD |
68.6210 FTM |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2023-11-13 |
0.3161 USD |
2,833.9439 FTM |
0.3210 USD |
0.3160 USD |
0.3210 USD |
0.3160 USD |
| 2023-11-12 |
0.3287 USD |
1,517.5191 FTM |
0.3160 USD |
0.3160 USD |
0.3290 USD |
0.3280 USD |
| 2023-11-11 |
0.3009 USD |
320.6457 FTM |
0.3000 USD |
0.3000 USD |
0.3010 USD |
0.3010 USD |
| 2023-11-10 |
0.2818 USD |
638.9250 FTM |
0.2780 USD |
0.2780 USD |
0.2920 USD |
0.2910 USD |
| 2023-11-09 |
0.2531 USD |
242.9612 FTM |
0.2710 USD |
0.2450 USD |
0.2710 USD |
0.2450 USD |
| 2023-11-08 |
0.2700 USD |
85.9862 FTM |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-11-07 |
0.2551 USD |
178.2761 FTM |
0.2570 USD |
0.2550 USD |
0.2570 USD |
0.2550 USD |
| 2023-11-06 |
0.2750 USD |
47.2379 FTM |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-11-02 |
0.2426 USD |
1,133.0232 FTM |
0.2490 USD |
0.2380 USD |
0.2510 USD |
0.2380 USD |
| 2023-11-01 |
0.2446 USD |
1,922.3546 FTM |
0.2420 USD |
0.2420 USD |
0.2500 USD |
0.2500 USD |
| 2023-10-31 |
0.2470 USD |
120.0300 FTM |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2023-10-28 |
0.2308 USD |
214.9810 FTM |
0.2320 USD |
0.2300 USD |
0.2320 USD |
0.2300 USD |
| 2023-10-26 |
0.2230 USD |
13.1004 FTM |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-10-24 |
0.2315 USD |
1,105.8162 FTM |
0.2320 USD |
0.2260 USD |
0.2320 USD |
0.2300 USD |
| 2023-10-23 |
0.2282 USD |
1,200.0000 FTM |
0.2290 USD |
0.2280 USD |
0.2290 USD |
0.2280 USD |
| 2023-10-12 |
0.1800 USD |
900.6418 FTM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-10-11 |
0.1800 USD |
99.3582 FTM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-10-09 |
0.1800 USD |
150.2000 FTM |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2023-10-06 |
0.1941 USD |
4,547.1532 FTM |
0.1940 USD |
0.1940 USD |
0.1960 USD |
0.1960 USD |
| 2023-10-05 |
0.1941 USD |
6,117.0038 FTM |
0.1970 USD |
0.1940 USD |
0.1970 USD |
0.1940 USD |
| 2023-10-02 |
0.2052 USD |
2,154.3159 FTM |
0.2040 USD |
0.2040 USD |
0.2060 USD |
0.2060 USD |
| 2023-09-30 |
0.1980 USD |
580.6887 FTM |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2023-09-20 |
0.1870 USD |
81.6216 FTM |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2023-09-19 |
0.1900 USD |
870.3155 FTM |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-08-31 |
0.2021 USD |
113.1968 FTM |
0.2030 USD |
0.2020 USD |
0.2030 USD |
0.2020 USD |
| 2023-08-25 |
0.2004 USD |
37,000.0000 FTM |
0.2000 USD |
0.2000 USD |
0.2040 USD |
0.2000 USD |
| 2023-08-17 |
0.1934 USD |
2,487.1986 FTM |
0.2050 USD |
0.1900 USD |
0.2050 USD |
0.1940 USD |
| 2023-08-15 |
0.2290 USD |
13.1004 FTM |
0.2290 USD |
0.2290 USD |
0.2290 USD |
0.2290 USD |
| 2023-08-08 |
0.2355 USD |
6,051.9298 FTM |
0.2440 USD |
0.2350 USD |
0.2440 USD |
0.2350 USD |
| 2023-08-07 |
0.2370 USD |
71.5748 FTM |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-08-02 |
0.2630 USD |
348.4500 FTM |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |