Crypto exchange Bittrex

Market Feathercoin (FTC) / Tether (USDT)

Identifier on Bittrex: FTC-USDT
Date Price Volume Open Low High Close
2023-08-23 0.0019 USDT 4,861.1111 FTC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-22 0.0019 USDT 3,834.7534 FTC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-21 0.0019 USDT 767.0251 FTC 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-05 0.0041 USDT 36,740.2378 FTC 0.0032 USDT 0.0032 USDT 0.0043 USDT 0.0043 USDT
2023-07-04 0.0027 USDT 1,111.0000 FTC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-01 0.0017 USDT 209,714.3532 FTC 0.0025 USDT 0.0015 USDT 0.0025 USDT 0.0015 USDT
2023-06-29 0.0025 USDT 1,000.0000 FTC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-06-28 0.0035 USDT 1,000.0000 FTC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-19 0.0029 USDT 3,088.0873 FTC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-06 0.0029 USDT 1,525.0551 FTC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-05 0.0031 USDT 50,879.6933 FTC 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2023-06-04 0.0033 USDT 18,784.0647 FTC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-06-03 0.0035 USDT 48,701.2454 FTC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-01 0.0034 USDT 1,215.9353 FTC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-31 0.0035 USDT 8,980.0836 FTC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-29 0.0035 USDT 1,019.9164 FTC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-25 0.0031 USDT 1,286.5029 FTC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-23 0.0028 USDT 20,654.2735 FTC 0.0028 USDT 0.0014 USDT 0.0029 USDT 0.0014 USDT
2023-05-22 0.0023 USDT 79,210.1979 FTC 0.0021 USDT 0.0017 USDT 0.0027 USDT 0.0017 USDT
2023-05-21 0.0020 USDT 19,242.2093 FTC 0.0011 USDT 0.0011 USDT 0.0021 USDT 0.0021 USDT
2023-05-20 0.0021 USDT 5,897.3450 FTC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-19 0.0021 USDT 8,888.4081 FTC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-18 0.0011 USDT 1,461.5710 FTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-16 0.0011 USDT 78,154.4266 FTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-05-15 0.0024 USDT 1,329.8744 FTC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-05-14 0.0009 USDT 9,772.2178 FTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-13 0.0010 USDT 1,000.0000 FTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-11 0.0009 USDT 1,989.3694 FTC 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0014 USDT
2023-05-09 0.0014 USDT 17,085.1366 FTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-08 0.0014 USDT 1,239.0000 FTC 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-04 0.0007 USDT 2,345.8516 FTC 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-05-03 0.0014 USDT 43,849.2545 FTC 0.0025 USDT 0.0004 USDT 0.0025 USDT 0.0025 USDT
2023-05-02 0.0026 USDT 136,801.7274 FTC 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-04-20 0.0032 USDT 3,164.5570 FTC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-04-19 0.0049 USDT 1,035.7563 FTC 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-04-18 0.0028 USDT 4,055.5036 FTC 0.0036 USDT 0.0025 USDT 0.0036 USDT 0.0025 USDT
2023-04-17 0.0036 USDT 59,679.7341 FTC 0.0037 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2023-04-14 0.0037 USDT 95,034.3863 FTC 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0037 USDT
2023-04-13 0.0040 USDT 88,966.3318 FTC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-12 0.0040 USDT 6,968.2501 FTC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-11 0.0040 USDT 29,614.8585 FTC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-04-10 0.0040 USDT 42,896.4163 FTC 0.0040 USDT 0.0040 USDT 0.0058 USDT 0.0058 USDT
2023-04-09 0.0040 USDT 21,938.0316 FTC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-08 0.0055 USDT 17,221.4644 FTC 0.0046 USDT 0.0046 USDT 0.0059 USDT 0.0059 USDT
2023-04-07 0.0041 USDT 5,349.7085 FTC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-04-06 0.0068 USDT 92,583.3264 FTC 0.0051 USDT 0.0050 USDT 0.0080 USDT 0.0051 USDT
2023-04-05 0.0043 USDT 196,800.7513 FTC 0.0046 USDT 0.0041 USDT 0.0046 USDT 0.0041 USDT
2023-04-04 0.0046 USDT 14,041.7352 FTC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-04-03 0.0050 USDT 64,394.7980 FTC 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2023-04-02 0.0049 USDT 34,481.1915 FTC 0.0054 USDT 0.0049 USDT 0.0054 USDT 0.0049 USDT