Identifier on Bittrex: FTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-23 |
0.0019 USDT |
4,861.1111 FTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-22 |
0.0019 USDT |
3,834.7534 FTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-21 |
0.0019 USDT |
767.0251 FTC |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-07-05 |
0.0041 USDT |
36,740.2378 FTC |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
0.0043 USDT |
2023-07-04 |
0.0027 USDT |
1,111.0000 FTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-07-01 |
0.0017 USDT |
209,714.3532 FTC |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
2023-06-29 |
0.0025 USDT |
1,000.0000 FTC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-06-28 |
0.0035 USDT |
1,000.0000 FTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-06-19 |
0.0029 USDT |
3,088.0873 FTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-06-06 |
0.0029 USDT |
1,525.0551 FTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-06-05 |
0.0031 USDT |
50,879.6933 FTC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2023-06-04 |
0.0033 USDT |
18,784.0647 FTC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2023-06-03 |
0.0035 USDT |
48,701.2454 FTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-06-01 |
0.0034 USDT |
1,215.9353 FTC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-05-31 |
0.0035 USDT |
8,980.0836 FTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-29 |
0.0035 USDT |
1,019.9164 FTC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-05-25 |
0.0031 USDT |
1,286.5029 FTC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-05-23 |
0.0028 USDT |
20,654.2735 FTC |
0.0028 USDT |
0.0014 USDT |
0.0029 USDT |
0.0014 USDT |
2023-05-22 |
0.0023 USDT |
79,210.1979 FTC |
0.0021 USDT |
0.0017 USDT |
0.0027 USDT |
0.0017 USDT |
2023-05-21 |
0.0020 USDT |
19,242.2093 FTC |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-20 |
0.0021 USDT |
5,897.3450 FTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-19 |
0.0021 USDT |
8,888.4081 FTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-18 |
0.0011 USDT |
1,461.5710 FTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-16 |
0.0011 USDT |
78,154.4266 FTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-15 |
0.0024 USDT |
1,329.8744 FTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-05-14 |
0.0009 USDT |
9,772.2178 FTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-13 |
0.0010 USDT |
1,000.0000 FTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-11 |
0.0009 USDT |
1,989.3694 FTC |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
2023-05-09 |
0.0014 USDT |
17,085.1366 FTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-05-08 |
0.0014 USDT |
1,239.0000 FTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-05-04 |
0.0007 USDT |
2,345.8516 FTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-05-03 |
0.0014 USDT |
43,849.2545 FTC |
0.0025 USDT |
0.0004 USDT |
0.0025 USDT |
0.0025 USDT |
2023-05-02 |
0.0026 USDT |
136,801.7274 FTC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2023-04-20 |
0.0032 USDT |
3,164.5570 FTC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-04-19 |
0.0049 USDT |
1,035.7563 FTC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-04-18 |
0.0028 USDT |
4,055.5036 FTC |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0025 USDT |
2023-04-17 |
0.0036 USDT |
59,679.7341 FTC |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
2023-04-14 |
0.0037 USDT |
95,034.3863 FTC |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
2023-04-13 |
0.0040 USDT |
88,966.3318 FTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-12 |
0.0040 USDT |
6,968.2501 FTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-11 |
0.0040 USDT |
29,614.8585 FTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2023-04-10 |
0.0040 USDT |
42,896.4163 FTC |
0.0040 USDT |
0.0040 USDT |
0.0058 USDT |
0.0058 USDT |
2023-04-09 |
0.0040 USDT |
21,938.0316 FTC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-08 |
0.0055 USDT |
17,221.4644 FTC |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
2023-04-07 |
0.0041 USDT |
5,349.7085 FTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2023-04-06 |
0.0068 USDT |
92,583.3264 FTC |
0.0051 USDT |
0.0050 USDT |
0.0080 USDT |
0.0051 USDT |
2023-04-05 |
0.0043 USDT |
196,800.7513 FTC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
2023-04-04 |
0.0046 USDT |
14,041.7352 FTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-04-03 |
0.0050 USDT |
64,394.7980 FTC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
2023-04-02 |
0.0049 USDT |
34,481.1915 FTC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |