Crypto exchange Bittrex

Market Folder Protocol (FOL) / Tether (USDT)

Identifier on Bittrex: FOL-USDT
Date Price Volume Open Low High Close
2021-12-01 2.5570 USDT 137,034.5123 FOL 2.5328 USDT 2.4383 USDT 2.6317 USDT 2.5778 USDT
2021-11-30 2.5623 USDT 76,834.5605 FOL 2.5875 USDT 2.5062 USDT 2.7162 USDT 2.5405 USDT
2021-11-29 2.5692 USDT 12,885.7518 FOL 2.5572 USDT 2.5123 USDT 2.6945 USDT 2.5861 USDT
2021-11-28 2.2971 USDT 72,036.0812 FOL 2.2281 USDT 2.1453 USDT 3.0000 USDT 2.5561 USDT
2021-11-27 2.3510 USDT 14,717.1560 FOL 2.4772 USDT 2.2091 USDT 2.5500 USDT 2.2261 USDT
2021-11-26 2.2469 USDT 69,405.5311 FOL 2.3829 USDT 1.7743 USDT 2.7500 USDT 2.6471 USDT
2021-11-25 2.3871 USDT 87,938.8292 FOL 2.4554 USDT 2.3303 USDT 2.4803 USDT 2.3541 USDT
2021-11-24 2.6150 USDT 79,298.5724 FOL 2.4186 USDT 2.3746 USDT 2.9485 USDT 2.4612 USDT
2021-11-23 2.4272 USDT 67,779.7490 FOL 1.9314 USDT 1.9167 USDT 2.7613 USDT 2.4157 USDT
2021-11-22 2.2578 USDT 20,644.3837 FOL 2.4034 USDT 1.9506 USDT 2.4057 USDT 1.9810 USDT
2021-11-21 2.3288 USDT 66,327.6862 FOL 2.3500 USDT 2.1875 USDT 2.4006 USDT 2.4000 USDT
2021-11-20 2.2017 USDT 58,990.3866 FOL 2.1326 USDT 2.1197 USDT 2.3000 USDT 2.2773 USDT
2021-11-19 2.0573 USDT 79,095.2304 FOL 2.0832 USDT 2.0015 USDT 2.1815 USDT 2.1019 USDT
2021-11-18 2.1740 USDT 160,534.2726 FOL 2.2280 USDT 1.7624 USDT 2.8000 USDT 2.1260 USDT
2021-11-17 2.2217 USDT 102,804.2266 FOL 2.2888 USDT 2.1974 USDT 2.2888 USDT 2.2264 USDT
2021-11-16 2.3211 USDT 72,297.5068 FOL 2.4265 USDT 2.2688 USDT 2.4450 USDT 2.2983 USDT
2021-11-15 2.4584 USDT 92,787.7047 FOL 2.4557 USDT 2.3303 USDT 2.6845 USDT 2.4171 USDT
2021-11-14 2.4780 USDT 96,925.9542 FOL 2.5818 USDT 2.2506 USDT 2.5927 USDT 2.4386 USDT
2021-11-13 2.6728 USDT 92,472.8538 FOL 2.6886 USDT 2.5137 USDT 2.7309 USDT 2.5844 USDT
2021-11-12 2.8037 USDT 102,940.9252 FOL 2.9130 USDT 2.6267 USDT 2.9300 USDT 2.6739 USDT
2021-11-11 2.8874 USDT 99,359.8456 FOL 2.7654 USDT 2.7520 USDT 2.9368 USDT 2.9135 USDT
2021-11-10 2.8071 USDT 97,024.2327 FOL 2.5758 USDT 2.5538 USDT 3.1900 USDT 2.8698 USDT
2021-11-09 2.5451 USDT 105,127.9542 FOL 2.3057 USDT 2.2636 USDT 3.0000 USDT 2.5723 USDT
2021-11-08 2.3616 USDT 104,232.6720 FOL 2.3852 USDT 2.1620 USDT 2.4435 USDT 2.2687 USDT
2021-11-07 2.3890 USDT 101,365.1315 FOL 2.4143 USDT 2.2381 USDT 2.4509 USDT 2.3854 USDT
2021-11-06 2.3785 USDT 106,579.8748 FOL 2.5267 USDT 2.1631 USDT 2.5436 USDT 2.3466 USDT
2021-11-05 2.8848 USDT 113,174.8570 FOL 3.2535 USDT 2.4425 USDT 3.3009 USDT 2.5961 USDT
2021-11-04 3.4932 USDT 115,254.1283 FOL 3.6850 USDT 3.2000 USDT 3.9673 USDT 3.2960 USDT
2021-11-03 3.7802 USDT 88,009.5862 FOL 3.6002 USDT 3.5910 USDT 4.0000 USDT 3.6844 USDT
2021-11-02 3.6392 USDT 111,167.0314 FOL 3.6845 USDT 3.1022 USDT 3.9900 USDT 3.5991 USDT
2021-11-01 3.2198 USDT 125,324.2737 FOL 2.8460 USDT 2.8122 USDT 3.7000 USDT 3.6781 USDT
2021-10-31 2.7284 USDT 83,589.1390 FOL 2.6236 USDT 2.6154 USDT 2.8847 USDT 2.8066 USDT
2021-10-30 2.6688 USDT 91,517.1996 FOL 2.5548 USDT 2.5477 USDT 2.8689 USDT 2.6344 USDT
2021-10-29 2.4081 USDT 84,575.8010 FOL 2.2531 USDT 2.2404 USDT 2.5857 USDT 2.5591 USDT
2021-10-28 2.3930 USDT 68,741.5130 FOL 2.5653 USDT 2.1386 USDT 2.5653 USDT 2.1985 USDT
2021-10-27 2.6503 USDT 39,689.2939 FOL 2.6499 USDT 2.5617 USDT 2.8454 USDT 2.5696 USDT
2021-10-26 2.7287 USDT 47,550.4521 FOL 2.8004 USDT 2.6237 USDT 2.8101 USDT 2.6968 USDT
2021-10-25 3.0047 USDT 44,432.5940 FOL 3.0721 USDT 2.7591 USDT 3.1212 USDT 2.8709 USDT
2021-10-24 3.1027 USDT 43,278.9940 FOL 3.1287 USDT 3.0497 USDT 3.2736 USDT 3.0843 USDT
2021-10-23 3.1207 USDT 58,492.9754 FOL 3.2021 USDT 2.9028 USDT 3.5977 USDT 3.1249 USDT
2021-10-22 3.1299 USDT 52,067.1467 FOL 3.1436 USDT 2.9484 USDT 3.3000 USDT 3.0897 USDT
2021-10-21 3.2356 USDT 51,518.1368 FOL 3.3739 USDT 3.0826 USDT 3.3860 USDT 3.1540 USDT
2021-10-20 3.3801 USDT 68,495.9276 FOL 3.2568 USDT 3.1803 USDT 4.0000 USDT 3.3713 USDT
2021-10-19 3.2987 USDT 107,783.1491 FOL 3.5443 USDT 2.9409 USDT 3.9138 USDT 3.2498 USDT
2021-10-18 3.6132 USDT 49,171.2604 FOL 3.7015 USDT 3.3084 USDT 3.8498 USDT 3.5269 USDT
2021-10-17 3.6915 USDT 47,608.4311 FOL 3.3358 USDT 3.3263 USDT 5.0000 USDT 3.6796 USDT
2021-10-16 3.3093 USDT 41,977.9921 FOL 3.2686 USDT 3.2648 USDT 3.3649 USDT 3.3335 USDT
2021-10-15 3.2917 USDT 40,496.8103 FOL 3.2396 USDT 3.2158 USDT 3.3366 USDT 3.2997 USDT
2021-10-14 3.2025 USDT 38,972.5171 FOL 3.1531 USDT 3.1413 USDT 3.2736 USDT 3.2392 USDT
2021-10-13 3.0912 USDT 46,814.9484 FOL 3.0381 USDT 2.9727 USDT 3.1813 USDT 3.1711 USDT