Identifier on Bittrex: FOL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0011 USDT |
1,940.2310 FOL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-24 |
0.0035 USDT |
17,253.4000 FOL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-08-16 |
0.0026 USDT |
3,636.3636 FOL |
0.0016 USDT |
0.0016 USDT |
0.0035 USDT |
0.0035 USDT |
2023-08-15 |
0.0029 USDT |
32,437.6304 FOL |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
2023-08-14 |
0.0038 USDT |
737.2500 FOL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2023-08-05 |
0.0038 USDT |
872.5870 FOL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-08-04 |
0.0039 USDT |
2,877.4130 FOL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-08-03 |
0.0039 USDT |
1,536.2180 FOL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2023-08-02 |
0.0044 USDT |
3,482.0730 FOL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
2023-08-01 |
0.0046 USDT |
1,101.5120 FOL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-24 |
0.0047 USDT |
725.3642 FOL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-07-22 |
0.0047 USDT |
624.3934 FOL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-06-23 |
0.0063 USDT |
34,950.1870 FOL |
0.0062 USDT |
0.0060 USDT |
0.0091 USDT |
0.0060 USDT |
2023-06-17 |
0.0081 USDT |
4,204.0000 FOL |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-05-09 |
0.0056 USDT |
11,412.6868 FOL |
0.0062 USDT |
0.0047 USDT |
0.0062 USDT |
0.0047 USDT |
2023-05-04 |
0.0099 USDT |
20,611.1329 FOL |
0.0082 USDT |
0.0082 USDT |
0.0105 USDT |
0.0105 USDT |
2023-05-02 |
0.0062 USDT |
858.0516 FOL |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-04-22 |
0.0062 USDT |
798.9627 FOL |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
2023-04-17 |
0.0067 USDT |
4,555.9238 FOL |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0066 USDT |
2023-04-10 |
0.0080 USDT |
1,980.0000 FOL |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2023-04-08 |
0.0074 USDT |
782.1630 FOL |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
2023-04-07 |
0.0079 USDT |
1,485.0000 FOL |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2023-04-02 |
0.0074 USDT |
3,814.7110 FOL |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
2023-04-01 |
0.0078 USDT |
8,865.0000 FOL |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
2023-03-31 |
0.0057 USDT |
21,985.0000 FOL |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0062 USDT |
2023-03-30 |
0.0103 USDT |
310.2220 FOL |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2023-03-27 |
0.0098 USDT |
1,235.1530 FOL |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
2023-03-25 |
0.0076 USDT |
630.2970 FOL |
0.0095 USDT |
0.0073 USDT |
0.0095 USDT |
0.0073 USDT |
2023-03-18 |
0.0095 USDT |
424.0337 FOL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-17 |
0.0095 USDT |
1,075.9560 FOL |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-16 |
0.0094 USDT |
2,000.0000 FOL |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
2023-03-15 |
0.0088 USDT |
6,696.0692 FOL |
0.0091 USDT |
0.0080 USDT |
0.0094 USDT |
0.0083 USDT |
2023-03-05 |
0.0054 USDT |
969.9293 FOL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2023-02-09 |
0.0086 USDT |
8,270.7225 FOL |
0.0077 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
2023-02-08 |
0.0077 USDT |
3,795.9730 FOL |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2023-02-07 |
0.0048 USDT |
1,135.6788 FOL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-02-05 |
0.0051 USDT |
21,102.3767 FOL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
2023-01-25 |
0.0077 USDT |
10,578.2860 FOL |
0.0078 USDT |
0.0054 USDT |
0.0078 USDT |
0.0054 USDT |
2023-01-04 |
0.0051 USDT |
2,362.4987 FOL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2022-12-23 |
0.0078 USDT |
11,052.0486 FOL |
0.0078 USDT |
0.0060 USDT |
0.0080 USDT |
0.0079 USDT |
2022-12-22 |
0.0078 USDT |
1,050.0000 FOL |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-12-19 |
0.0070 USDT |
4,214.2963 FOL |
0.0061 USDT |
0.0061 USDT |
0.0078 USDT |
0.0078 USDT |
2022-12-10 |
0.0058 USDT |
12,763.1998 FOL |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
2022-12-06 |
0.0053 USDT |
2,120.2437 FOL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-12-05 |
0.0053 USDT |
645.1620 FOL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2022-12-04 |
0.0053 USDT |
1,138.9527 FOL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2022-12-03 |
0.0054 USDT |
371.9390 FOL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2022-12-02 |
0.0054 USDT |
1,586.6643 FOL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
2022-11-27 |
0.0056 USDT |
322.4790 FOL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
2022-11-25 |
0.0056 USDT |
588.2360 FOL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |