Crypto exchange Bittrex

Market Folder Protocol (FOL) / Tether (USDT)

Identifier on Bittrex: FOL-USDT
123...1213
Date Price Volume Open Low High Close
2023-08-25 0.0011 USDT 1,940.2310 FOL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-24 0.0035 USDT 17,253.4000 FOL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-16 0.0026 USDT 3,636.3636 FOL 0.0016 USDT 0.0016 USDT 0.0035 USDT 0.0035 USDT
2023-08-15 0.0029 USDT 32,437.6304 FOL 0.0034 USDT 0.0025 USDT 0.0034 USDT 0.0025 USDT
2023-08-14 0.0038 USDT 737.2500 FOL 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-08-05 0.0038 USDT 872.5870 FOL 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-08-04 0.0039 USDT 2,877.4130 FOL 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-08-03 0.0039 USDT 1,536.2180 FOL 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-08-02 0.0044 USDT 3,482.0730 FOL 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2023-08-01 0.0046 USDT 1,101.5120 FOL 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-24 0.0047 USDT 725.3642 FOL 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-07-22 0.0047 USDT 624.3934 FOL 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-06-23 0.0063 USDT 34,950.1870 FOL 0.0062 USDT 0.0060 USDT 0.0091 USDT 0.0060 USDT
2023-06-17 0.0081 USDT 4,204.0000 FOL 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-05-09 0.0056 USDT 11,412.6868 FOL 0.0062 USDT 0.0047 USDT 0.0062 USDT 0.0047 USDT
2023-05-04 0.0099 USDT 20,611.1329 FOL 0.0082 USDT 0.0082 USDT 0.0105 USDT 0.0105 USDT
2023-05-02 0.0062 USDT 858.0516 FOL 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-04-22 0.0062 USDT 798.9627 FOL 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-04-17 0.0067 USDT 4,555.9238 FOL 0.0080 USDT 0.0066 USDT 0.0080 USDT 0.0066 USDT
2023-04-10 0.0080 USDT 1,980.0000 FOL 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2023-04-08 0.0074 USDT 782.1630 FOL 0.0080 USDT 0.0070 USDT 0.0080 USDT 0.0070 USDT
2023-04-07 0.0079 USDT 1,485.0000 FOL 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-04-02 0.0074 USDT 3,814.7110 FOL 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0080 USDT
2023-04-01 0.0078 USDT 8,865.0000 FOL 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0080 USDT
2023-03-31 0.0057 USDT 21,985.0000 FOL 0.0059 USDT 0.0053 USDT 0.0062 USDT 0.0062 USDT
2023-03-30 0.0103 USDT 310.2220 FOL 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-03-27 0.0098 USDT 1,235.1530 FOL 0.0095 USDT 0.0095 USDT 0.0103 USDT 0.0103 USDT
2023-03-25 0.0076 USDT 630.2970 FOL 0.0095 USDT 0.0073 USDT 0.0095 USDT 0.0073 USDT
2023-03-18 0.0095 USDT 424.0337 FOL 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-17 0.0095 USDT 1,075.9560 FOL 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-03-16 0.0094 USDT 2,000.0000 FOL 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-03-15 0.0088 USDT 6,696.0692 FOL 0.0091 USDT 0.0080 USDT 0.0094 USDT 0.0083 USDT
2023-03-05 0.0054 USDT 969.9293 FOL 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-02-09 0.0086 USDT 8,270.7225 FOL 0.0077 USDT 0.0077 USDT 0.0091 USDT 0.0091 USDT
2023-02-08 0.0077 USDT 3,795.9730 FOL 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2023-02-07 0.0048 USDT 1,135.6788 FOL 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-02-05 0.0051 USDT 21,102.3767 FOL 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2023-01-25 0.0077 USDT 10,578.2860 FOL 0.0078 USDT 0.0054 USDT 0.0078 USDT 0.0054 USDT
2023-01-04 0.0051 USDT 2,362.4987 FOL 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-23 0.0078 USDT 11,052.0486 FOL 0.0078 USDT 0.0060 USDT 0.0080 USDT 0.0079 USDT
2022-12-22 0.0078 USDT 1,050.0000 FOL 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-12-19 0.0070 USDT 4,214.2963 FOL 0.0061 USDT 0.0061 USDT 0.0078 USDT 0.0078 USDT
2022-12-10 0.0058 USDT 12,763.1998 FOL 0.0054 USDT 0.0054 USDT 0.0061 USDT 0.0058 USDT
2022-12-06 0.0053 USDT 2,120.2437 FOL 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-12-05 0.0053 USDT 645.1620 FOL 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-12-04 0.0053 USDT 1,138.9527 FOL 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2022-12-03 0.0054 USDT 371.9390 FOL 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-12-02 0.0054 USDT 1,586.6643 FOL 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2022-11-27 0.0056 USDT 322.4790 FOL 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-11-25 0.0056 USDT 588.2360 FOL 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
123...1213