Identifier on Bittrex: FNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.1110 USDT |
50.0000 FNX |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
| 2023-09-03 |
0.1110 USDT |
4.9128 FNX |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
| 2023-08-25 |
0.2397 USDT |
610.3283 FNX |
1.5000 USDT |
0.0760 USDT |
1.5000 USDT |
0.0760 USDT |
| 2023-08-15 |
1.6723 USDT |
24.4479 FNX |
1.9000 USDT |
1.5000 USDT |
1.9000 USDT |
1.5000 USDT |
| 2023-07-31 |
1.6711 USDT |
8.1361 FNX |
1.9000 USDT |
1.5000 USDT |
1.9000 USDT |
1.5000 USDT |
| 2023-07-30 |
1.9000 USDT |
3.5856 FNX |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-07-10 |
1.8730 USDT |
6.4144 FNX |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-06-22 |
1.5000 USDT |
8.8538 FNX |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-06-15 |
1.5446 USDT |
38.7213 FNX |
1.5600 USDT |
1.5000 USDT |
1.5600 USDT |
1.5000 USDT |
| 2023-06-06 |
2.0010 USDT |
2.4091 FNX |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
2.0010 USDT |
| 2023-05-24 |
2.0013 USDT |
26.4447 FNX |
2.0020 USDT |
2.0010 USDT |
2.0020 USDT |
2.0010 USDT |
| 2023-05-16 |
2.0025 USDT |
20.6202 FNX |
2.0020 USDT |
2.0020 USDT |
2.0030 USDT |
2.0030 USDT |
| 2023-05-15 |
3.3517 USDT |
606.0891 FNX |
4.9850 USDT |
1.5610 USDT |
5.1990 USDT |
1.7420 USDT |
| 2023-05-10 |
2.7162 USDT |
1,375.0000 FNX |
3.0240 USDT |
1.5000 USDT |
5.1990 USDT |
1.5000 USDT |
| 2023-05-09 |
1.5382 USDT |
68.5443 FNX |
1.5410 USDT |
1.5380 USDT |
1.5410 USDT |
1.5380 USDT |
| 2023-04-17 |
1.5430 USDT |
9.7865 FNX |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
1.5430 USDT |
| 2023-04-13 |
1.8177 USDT |
7.8209 FNX |
1.8500 USDT |
1.5420 USDT |
1.8500 USDT |
1.5420 USDT |
| 2023-04-08 |
1.5420 USDT |
3.4762 FNX |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2023-04-06 |
3.2410 USDT |
3.5000 FNX |
3.2410 USDT |
3.2410 USDT |
3.2410 USDT |
3.2410 USDT |
| 2023-03-23 |
1.8844 USDT |
27.8138 FNX |
1.8910 USDT |
1.8810 USDT |
1.8910 USDT |
1.8810 USDT |
| 2023-02-15 |
2.6163 USDT |
19.5686 FNX |
3.2290 USDT |
1.8810 USDT |
3.2420 USDT |
3.2410 USDT |
| 2023-02-14 |
2.5522 USDT |
6.9762 FNX |
1.8800 USDT |
1.8800 USDT |
3.2290 USDT |
3.2290 USDT |
| 2023-02-13 |
2.2372 USDT |
24.0000 FNX |
2.2970 USDT |
1.5380 USDT |
3.1950 USDT |
1.5390 USDT |
| 2023-02-12 |
3.5078 USDT |
47.5000 FNX |
3.7610 USDT |
2.2470 USDT |
5.2000 USDT |
3.2460 USDT |
| 2023-01-31 |
2.5370 USDT |
3.4762 FNX |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
| 2023-01-11 |
2.5561 USDT |
17.3537 FNX |
2.5780 USDT |
2.5370 USDT |
2.5780 USDT |
2.5370 USDT |
| 2022-12-13 |
2.6415 USDT |
3.4762 FNX |
3.1580 USDT |
2.5370 USDT |
3.1580 USDT |
2.5370 USDT |
| 2022-12-05 |
3.1737 USDT |
298.0080 FNX |
3.1600 USDT |
3.1530 USDT |
3.1880 USDT |
3.1870 USDT |
| 2022-12-04 |
3.1472 USDT |
1,606.9982 FNX |
3.1310 USDT |
3.1260 USDT |
3.1880 USDT |
3.1490 USDT |
| 2022-12-03 |
3.1974 USDT |
2,078.5964 FNX |
3.2040 USDT |
3.0000 USDT |
5.2000 USDT |
3.1260 USDT |
| 2022-12-02 |
3.1732 USDT |
1,867.1470 FNX |
3.1680 USDT |
3.1290 USDT |
3.2130 USDT |
3.2070 USDT |
| 2022-12-01 |
3.1856 USDT |
2,033.0720 FNX |
3.2320 USDT |
3.1400 USDT |
3.2360 USDT |
3.1690 USDT |
| 2022-11-30 |
3.1914 USDT |
1,904.4600 FNX |
3.1230 USDT |
3.1190 USDT |
3.2290 USDT |
3.2150 USDT |
| 2022-11-29 |
3.1090 USDT |
1,781.8890 FNX |
3.0730 USDT |
3.0600 USDT |
3.1350 USDT |
3.1250 USDT |
| 2022-11-28 |
3.0593 USDT |
1,626.0800 FNX |
3.1710 USDT |
3.0150 USDT |
3.1770 USDT |
3.0600 USDT |
| 2022-11-27 |
3.1901 USDT |
1,978.7270 FNX |
3.1680 USDT |
3.1620 USDT |
3.2540 USDT |
3.1980 USDT |
| 2022-11-26 |
3.1740 USDT |
2,074.4580 FNX |
3.1730 USDT |
3.1210 USDT |
3.2140 USDT |
3.1550 USDT |
| 2022-11-25 |
3.3371 USDT |
1,034.8311 FNX |
3.4490 USDT |
2.9820 USDT |
3.4510 USDT |
3.1740 USDT |
| 2022-11-24 |
3.4376 USDT |
1,022.8470 FNX |
3.4510 USDT |
3.4030 USDT |
3.4510 USDT |
3.4490 USDT |
| 2022-11-23 |
3.4086 USDT |
1,842.0776 FNX |
3.3380 USDT |
2.8900 USDT |
3.4510 USDT |
3.4350 USDT |
| 2022-11-22 |
3.2429 USDT |
1,735.2843 FNX |
3.2270 USDT |
3.1760 USDT |
3.3270 USDT |
3.3070 USDT |
| 2022-11-21 |
3.2578 USDT |
2,031.5070 FNX |
3.3130 USDT |
3.1530 USDT |
3.3450 USDT |
3.2240 USDT |
| 2022-11-20 |
3.4134 USDT |
1,482.6720 FNX |
3.4320 USDT |
3.3650 USDT |
3.4510 USDT |
3.3720 USDT |
| 2022-11-19 |
3.3959 USDT |
1,573.1180 FNX |
3.4110 USDT |
3.3420 USDT |
3.4440 USDT |
3.4110 USDT |
| 2022-11-18 |
3.4407 USDT |
1,638.4550 FNX |
3.4210 USDT |
3.3720 USDT |
3.4850 USDT |
3.4010 USDT |
| 2022-11-17 |
3.4001 USDT |
1,450.3480 FNX |
3.4100 USDT |
3.3590 USDT |
3.4500 USDT |
3.4180 USDT |
| 2022-11-16 |
3.5119 USDT |
1,710.4445 FNX |
3.5170 USDT |
3.4320 USDT |
3.6340 USDT |
3.4640 USDT |
| 2022-11-15 |
3.5177 USDT |
1,751.6902 FNX |
3.4760 USDT |
3.4460 USDT |
3.6070 USDT |
3.5270 USDT |
| 2022-11-14 |
3.3714 USDT |
1,683.8850 FNX |
3.3610 USDT |
3.1920 USDT |
3.5020 USDT |
3.4210 USDT |
| 2022-11-13 |
3.3798 USDT |
2,090.9730 FNX |
3.3930 USDT |
3.2900 USDT |
3.4690 USDT |
3.3530 USDT |