Crypto exchange Bittrex
Market Fantom () / Bitcoin (BTC)
Identifier on Bittrex: FNX-BTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-11-12 | 0.0000 BTC | 1.0442 FNX | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-10-25 | 0.0003 BTC | 40.0000 FNX | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2022-08-09 | 0.0001 BTC | 1.4000 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2022-07-31 | 0.0003 BTC | 28.7547 FNX | 0.0003 BTC | 0.0002 BTC | 0.0003 BTC | 0.0003 BTC |
2022-07-30 | 0.0003 BTC | 42.5987 FNX | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC | 0.0003 BTC |
2022-05-05 | 0.0001 BTC | 14.9196 FNX | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
2022-05-04 | 0.0001 BTC | 7.5100 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2022-05-03 | 0.0001 BTC | 1.0000 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2022-05-02 | 0.0004 BTC | 1.0393 FNX | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC | 0.0004 BTC |
2022-04-25 | 0.0001 BTC | 1.7970 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2022-02-21 | 0.0003 BTC | 22.1136 FNX | 0.0002 BTC | 0.0002 BTC | 0.0003 BTC | 0.0003 BTC |
2021-12-12 | 0.0001 BTC | 0.0024 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-12-10 | 0.0001 BTC | 1.6300 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-12-09 | 0.0001 BTC | 4.3423 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-12-06 | 0.0001 BTC | 6.0675 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-12-05 | 0.0001 BTC | 1.5000 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-12-04 | 0.0002 BTC | 10.4952 FNX | 0.0002 BTC | 0.0001 BTC | 0.0002 BTC | 0.0001 BTC |
2021-12-03 | 0.0001 BTC | 57.7454 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-12-01 | 0.0001 BTC | 12.2694 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-11-30 | 0.0000 BTC | 266.4157 FNX | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
2021-11-29 | 0.0001 BTC | 39.8581 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-11-28 | 0.0013 BTC | 1,221.0807 FNX | 0.0001 BTC | 0.0001 BTC | 0.0074 BTC | 0.0001 BTC |
2021-11-12 | 0.0001 BTC | 1.9964 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-11-02 | 0.0000 BTC | 1.0236 FNX | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2021-10-22 | 0.0001 BTC | 9.5431 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-10-21 | 0.0001 BTC | 0.8600 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-09-24 | 0.0001 BTC | 2.9396 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-09-14 | 0.0001 BTC | 3.0000 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-09-07 | 0.0001 BTC | 18.6464 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-09-06 | 0.0001 BTC | 22.4632 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-09-01 | 0.0001 BTC | 6.2800 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-31 | 0.0001 BTC | 8.3642 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-30 | 0.0001 BTC | 18.0190 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-28 | 0.0001 BTC | 46.3750 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-26 | 0.0001 BTC | 24.6875 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-25 | 0.0001 BTC | 8.4632 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-24 | 0.0001 BTC | 4.5600 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-23 | 0.0001 BTC | 33.6621 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-22 | 0.0001 BTC | 0.9982 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-21 | 0.0001 BTC | 21.3316 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-20 | 0.0001 BTC | 3.5630 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-19 | 0.0001 BTC | 24.7944 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-18 | 0.0001 BTC | 118.4884 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-17 | 0.0001 BTC | 285.6594 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-16 | 0.0001 BTC | 369.0412 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-15 | 0.0001 BTC | 847.9430 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-14 | 0.0001 BTC | 764.7450 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-13 | 0.0001 BTC | 203.9105 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-12 | 0.0001 BTC | 664.0686 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
2021-08-11 | 0.0001 BTC | 5.7034 FNX | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
12