Identifier on Bittrex: FLIXX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0004 USDT |
27,861.5587 FLIXX |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0005 USDT |
1,737.9177 FLIXX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-02 |
0.0008 USDT |
17,106.4594 FLIXX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0006 USDT |
9,415.0000 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-29 |
0.0008 USDT |
33,503.8636 FLIXX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0005 USDT |
28,007.3615 FLIXX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0006 USDT |
12,007.4092 FLIXX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0006 USDT |
22,219.2984 FLIXX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0007 USDT |
66,946.3734 FLIXX |
0.0004 USDT |
0.0004 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0008 USDT |
238,201.4821 FLIXX |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0009 USDT |
21,059.4282 FLIXX |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0008 USDT |
17,279.0000 FLIXX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0023 USDT |
143,399.7265 FLIXX |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-10 |
0.0006 USDT |
1,431.1120 FLIXX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0004 USDT |
1,290.0000 FLIXX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-02 |
0.0004 USDT |
15,385.0000 FLIXX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-01 |
0.0007 USDT |
52,464.4701 FLIXX |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0004 USDT |
12,410.0000 FLIXX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0004 USDT |
1,318.8449 FLIXX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0007 USDT |
60,033.4887 FLIXX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0004 USDT |
6,241.0000 FLIXX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-16 |
0.0005 USDT |
4,509.8602 FLIXX |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2023-10-10 |
0.0007 USDT |
25,812.1886 FLIXX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-01 |
0.0007 USDT |
23,504.0000 FLIXX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-30 |
0.0004 USDT |
506,144.9208 FLIXX |
0.0007 USDT |
0.0003 USDT |
0.0009 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0008 USDT |
27,102.7951 FLIXX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-18 |
0.0010 USDT |
140,412.2489 FLIXX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0010 USDT |
450.0000 FLIXX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0008 USDT |
1,876.5007 FLIXX |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0008 USDT |
311,669.7582 FLIXX |
0.0015 USDT |
0.0003 USDT |
0.0015 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0015 USDT |
416.7847 FLIXX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0015 USDT |
582.3398 FLIXX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0027 USDT |
29,841.1889 FLIXX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-30 |
0.0029 USDT |
63,526.3000 FLIXX |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-06-27 |
0.0024 USDT |
74,079.1823 FLIXX |
0.0015 USDT |
0.0015 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0015 USDT |
13,059.9451 FLIXX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
1,712.0000 FLIXX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0018 USDT |
32,208.1702 FLIXX |
0.0024 USDT |
0.0014 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-22 |
0.0017 USDT |
136,540.5497 FLIXX |
0.0014 USDT |
0.0013 USDT |
0.0036 USDT |
0.0024 USDT |
| 2023-06-21 |
0.0024 USDT |
570.0000 FLIXX |
0.0014 USDT |
0.0014 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-20 |
0.0027 USDT |
88,754.4769 FLIXX |
0.0029 USDT |
0.0024 USDT |
0.0040 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0016 USDT |
142,967.9850 FLIXX |
0.0027 USDT |
0.0014 USDT |
0.0027 USDT |
0.0014 USDT |
| 2023-05-23 |
0.0031 USDT |
28,728.9200 FLIXX |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-05-21 |
0.0032 USDT |
3,000.3587 FLIXX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0060 USDT |
1,317.5653 FLIXX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0135 USDT |
15,771.0774 FLIXX |
0.0104 USDT |
0.0104 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0055 USDT |
11,570.4914 FLIXX |
0.0051 USDT |
0.0051 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-09 |
0.0037 USDT |
8,866.7296 FLIXX |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2023-04-29 |
0.0041 USDT |
16,694.4908 FLIXX |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-04-11 |
0.0095 USDT |
313.4387 FLIXX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |