Crypto exchange Bittrex

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bittrex: FIL-USDT
Date Price Volume Open Low High Close
2021-10-17 65.0786 USDT 147.8402 FIL 65.8160 USDT 61.6950 USDT 67.2220 USDT 63.9340 USDT
2021-10-16 67.6161 USDT 1,264.3017 FIL 67.5340 USDT 66.2400 USDT 69.9000 USDT 66.9930 USDT
2021-10-15 67.0481 USDT 343.4136 FIL 69.5130 USDT 65.1510 USDT 69.6250 USDT 68.6290 USDT
2021-10-14 69.8196 USDT 96.6583 FIL 68.2920 USDT 66.7100 USDT 71.6560 USDT 69.5150 USDT
2021-10-13 65.5862 USDT 4,717.3083 FIL 70.2850 USDT 60.9200 USDT 77.1040 USDT 67.1910 USDT
2021-10-12 67.7238 USDT 8,496.0102 FIL 72.4990 USDT 66.2400 USDT 73.1780 USDT 69.1030 USDT
2021-10-11 71.6581 USDT 532.3169 FIL 69.9840 USDT 69.5430 USDT 74.5330 USDT 72.0970 USDT
2021-10-10 74.1354 USDT 296.1660 FIL 75.6190 USDT 72.0580 USDT 75.7360 USDT 72.2340 USDT
2021-10-09 76.7297 USDT 561.2803 FIL 78.9230 USDT 75.4720 USDT 80.3530 USDT 76.1050 USDT
2021-10-08 77.0136 USDT 2,844.3444 FIL 71.8940 USDT 70.9490 USDT 80.0000 USDT 77.0350 USDT
2021-10-07 72.1354 USDT 930.0643 FIL 71.1300 USDT 68.8050 USDT 76.8780 USDT 72.0000 USDT
2021-10-06 71.9120 USDT 401.9299 FIL 71.9990 USDT 66.6980 USDT 77.1270 USDT 71.1700 USDT
2021-10-05 70.2253 USDT 333.3638 FIL 68.9790 USDT 68.5620 USDT 73.8000 USDT 69.6650 USDT
2021-10-04 68.1802 USDT 3,267.8961 FIL 69.2010 USDT 65.7850 USDT 71.0350 USDT 68.0910 USDT
2021-10-03 69.4562 USDT 583.2847 FIL 69.1130 USDT 67.8830 USDT 74.6690 USDT 69.3070 USDT
2021-10-02 70.0332 USDT 1,878.6190 FIL 71.0000 USDT 68.1640 USDT 74.6830 USDT 72.9360 USDT
2021-10-01 63.5514 USDT 1,348.8955 FIL 60.1790 USDT 59.4020 USDT 74.0000 USDT 68.9860 USDT
2021-09-30 59.0569 USDT 3,651.0956 FIL 57.6020 USDT 57.6020 USDT 63.0000 USDT 59.8690 USDT
2021-09-29 56.9392 USDT 79.5818 FIL 56.7110 USDT 55.2090 USDT 58.9010 USDT 56.9880 USDT
2021-09-28 57.2676 USDT 138.3897 FIL 58.6710 USDT 54.8040 USDT 60.8930 USDT 57.0100 USDT
2021-09-27 60.7554 USDT 781.2995 FIL 57.8220 USDT 56.2920 USDT 63.0000 USDT 61.5550 USDT
2021-09-26 56.5601 USDT 1,343.4137 FIL 59.6470 USDT 50.0130 USDT 61.0000 USDT 55.1620 USDT
2021-09-25 61.4748 USDT 478.4221 FIL 64.0740 USDT 58.8920 USDT 68.2010 USDT 59.4660 USDT
2021-09-24 65.2580 USDT 1,330.2697 FIL 74.7870 USDT 61.0290 USDT 74.7870 USDT 64.6430 USDT
2021-09-23 74.2933 USDT 429.9427 FIL 74.8730 USDT 71.9460 USDT 77.0000 USDT 74.1390 USDT
2021-09-22 72.0159 USDT 791.5854 FIL 70.2180 USDT 69.9010 USDT 75.0420 USDT 73.7250 USDT
2021-09-21 71.9901 USDT 755.8114 FIL 73.4360 USDT 68.1410 USDT 76.0770 USDT 68.4590 USDT
2021-09-20 76.3452 USDT 756.7530 FIL 81.9230 USDT 71.4560 USDT 92.4410 USDT 74.4550 USDT
2021-09-19 83.5988 USDT 55.9010 FIL 83.7500 USDT 81.9230 USDT 84.8680 USDT 82.8070 USDT
2021-09-18 85.7157 USDT 237.1629 FIL 85.1660 USDT 83.0500 USDT 87.2210 USDT 83.6600 USDT
2021-09-17 82.1386 USDT 153.6387 FIL 86.3920 USDT 80.6130 USDT 86.3920 USDT 84.8680 USDT
2021-09-16 85.4571 USDT 620.8913 FIL 84.8300 USDT 82.3840 USDT 90.2540 USDT 82.7040 USDT
2021-09-15 85.3304 USDT 1,317.9780 FIL 80.9030 USDT 80.9030 USDT 89.1810 USDT 84.8420 USDT
2021-09-14 82.5627 USDT 255.0009 FIL 77.5630 USDT 77.0750 USDT 88.4340 USDT 80.5390 USDT
2021-09-13 78.9542 USDT 353.1043 FIL 83.0160 USDT 72.0690 USDT 83.1460 USDT 79.2610 USDT
2021-09-12 83.8036 USDT 134.6772 FIL 82.3200 USDT 80.2040 USDT 87.0450 USDT 83.5710 USDT
2021-09-11 80.4987 USDT 622.0116 FIL 83.4930 USDT 72.0290 USDT 88.4330 USDT 80.6430 USDT
2021-09-10 83.6760 USDT 734.6715 FIL 91.0690 USDT 77.9910 USDT 91.4430 USDT 79.3490 USDT
2021-09-09 89.8693 USDT 428.7603 FIL 87.6750 USDT 84.6910 USDT 94.9500 USDT 88.9940 USDT
2021-09-08 83.6257 USDT 719.0755 FIL 83.6870 USDT 76.0000 USDT 93.8930 USDT 86.6710 USDT
2021-09-07 87.0198 USDT 2,954.0286 FIL 106.2420 USDT 71.4560 USDT 110.5990 USDT 83.6220 USDT
2021-09-06 110.4158 USDT 919.9661 FIL 111.4710 USDT 104.1380 USDT 120.6080 USDT 110.0130 USDT
2021-09-05 108.6718 USDT 1,674.3765 FIL 94.2900 USDT 92.3250 USDT 140.0000 USDT 117.8680 USDT
2021-09-04 86.2768 USDT 678.4828 FIL 78.5640 USDT 75.3210 USDT 95.1780 USDT 94.6460 USDT
2021-09-03 76.9876 USDT 173.1528 FIL 77.0330 USDT 75.8880 USDT 79.5590 USDT 77.7980 USDT
2021-09-02 78.8856 USDT 344.3027 FIL 78.5200 USDT 77.2800 USDT 87.7580 USDT 77.6670 USDT
2021-09-01 77.3145 USDT 295.1715 FIL 76.4230 USDT 75.3840 USDT 78.2890 USDT 78.0550 USDT
2021-08-31 75.2213 USDT 555.2747 FIL 71.0830 USDT 70.6580 USDT 77.8550 USDT 76.1160 USDT
2021-08-30 72.6938 USDT 121.4001 FIL 73.2500 USDT 71.6410 USDT 73.7210 USDT 73.7030 USDT
2021-08-29 74.0579 USDT 52.0728 FIL 73.8540 USDT 72.4760 USDT 75.1480 USDT 73.9120 USDT