Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
3.3786 USD |
710.7077 FIL |
3.0970 USD |
3.0970 USD |
4.4950 USD |
3.1500 USD |
| 2022-12-19 |
2.8718 USD |
971.6213 FIL |
3.2140 USD |
2.8000 USD |
3.2140 USD |
2.8180 USD |
| 2022-12-18 |
3.2936 USD |
498.2726 FIL |
3.2970 USD |
3.1750 USD |
3.5070 USD |
3.3000 USD |
| 2022-12-17 |
3.1080 USD |
162.9926 FIL |
3.1000 USD |
2.9550 USD |
3.2170 USD |
3.1800 USD |
| 2022-12-16 |
3.8853 USD |
201.5763 FIL |
4.1550 USD |
3.8060 USD |
4.1550 USD |
3.9540 USD |
| 2022-12-15 |
4.1540 USD |
84.3856 FIL |
4.1630 USD |
4.1080 USD |
4.2250 USD |
4.1080 USD |
| 2022-12-14 |
4.3232 USD |
177.9318 FIL |
4.3220 USD |
4.3160 USD |
4.3400 USD |
4.3340 USD |
| 2022-12-13 |
4.1742 USD |
77.8237 FIL |
4.1710 USD |
4.1470 USD |
4.2580 USD |
4.2580 USD |
| 2022-12-12 |
4.2299 USD |
206.7852 FIL |
4.2770 USD |
4.1940 USD |
4.2770 USD |
4.2370 USD |
| 2022-12-11 |
4.3000 USD |
1.4766 FIL |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2022-12-10 |
4.4239 USD |
30.3076 FIL |
4.4250 USD |
4.4150 USD |
4.4260 USD |
4.4150 USD |
| 2022-12-08 |
4.4332 USD |
793.4238 FIL |
4.4070 USD |
4.3640 USD |
4.4510 USD |
4.4510 USD |
| 2022-12-07 |
4.4394 USD |
1,541.2362 FIL |
4.5800 USD |
4.2640 USD |
4.5800 USD |
4.2640 USD |
| 2022-12-06 |
4.5362 USD |
56.9196 FIL |
4.5740 USD |
4.5190 USD |
4.6060 USD |
4.6060 USD |
| 2022-12-05 |
4.6100 USD |
16.6356 FIL |
4.6100 USD |
4.6100 USD |
4.6100 USD |
4.6100 USD |
| 2022-12-04 |
4.4966 USD |
97.5789 FIL |
4.4650 USD |
4.4650 USD |
4.5650 USD |
4.5650 USD |
| 2022-12-03 |
4.5290 USD |
16.8607 FIL |
4.5290 USD |
4.5290 USD |
4.5290 USD |
4.5290 USD |
| 2022-12-02 |
4.5536 USD |
77.2905 FIL |
4.4390 USD |
4.4390 USD |
4.7090 USD |
4.5860 USD |
| 2022-12-01 |
4.3320 USD |
18.2082 FIL |
4.3320 USD |
4.3320 USD |
4.3320 USD |
4.3320 USD |
| 2022-11-30 |
4.3274 USD |
153.8630 FIL |
4.3150 USD |
4.3050 USD |
4.3760 USD |
4.3720 USD |
| 2022-11-29 |
4.3592 USD |
60.0000 FIL |
4.4250 USD |
4.3460 USD |
4.4250 USD |
4.3460 USD |
| 2022-11-28 |
4.3202 USD |
861.0399 FIL |
4.3780 USD |
4.1370 USD |
4.3780 USD |
4.1870 USD |
| 2022-11-27 |
4.2980 USD |
30.3941 FIL |
4.2900 USD |
4.2900 USD |
4.3120 USD |
4.3120 USD |
| 2022-11-26 |
4.3357 USD |
68.1591 FIL |
4.2990 USD |
4.2990 USD |
4.3610 USD |
4.3200 USD |
| 2022-11-25 |
4.2474 USD |
55.0733 FIL |
4.3270 USD |
4.2370 USD |
4.3270 USD |
4.2550 USD |
| 2022-11-24 |
4.3655 USD |
16.9967 FIL |
4.3930 USD |
4.3640 USD |
4.3930 USD |
4.3640 USD |
| 2022-11-23 |
4.4279 USD |
234.1495 FIL |
4.4420 USD |
4.4270 USD |
4.4420 USD |
4.4280 USD |
| 2022-11-22 |
4.2118 USD |
219.1867 FIL |
4.2090 USD |
4.2090 USD |
4.2830 USD |
4.2550 USD |
| 2022-11-21 |
4.1560 USD |
0.7379 FIL |
4.1560 USD |
4.1560 USD |
4.1560 USD |
4.1560 USD |
| 2022-11-20 |
4.2874 USD |
104.2849 FIL |
4.2850 USD |
4.2850 USD |
4.3000 USD |
4.2940 USD |
| 2022-11-17 |
4.2692 USD |
63.2970 FIL |
4.3060 USD |
4.2450 USD |
4.4030 USD |
4.4030 USD |
| 2022-11-16 |
4.3643 USD |
116.5249 FIL |
4.3670 USD |
4.3050 USD |
4.5150 USD |
4.3160 USD |
| 2022-11-15 |
4.3532 USD |
178.5131 FIL |
4.3250 USD |
4.3170 USD |
4.4490 USD |
4.3670 USD |
| 2022-11-14 |
4.2143 USD |
407.7050 FIL |
4.2740 USD |
4.1590 USD |
4.3520 USD |
4.3310 USD |
| 2022-11-13 |
4.2573 USD |
159.6100 FIL |
4.2100 USD |
4.2100 USD |
4.4000 USD |
4.2630 USD |
| 2022-11-12 |
4.3372 USD |
226.0018 FIL |
4.2280 USD |
4.2280 USD |
4.3890 USD |
4.3890 USD |
| 2022-11-11 |
4.0708 USD |
1,698.4987 FIL |
4.5630 USD |
3.3560 USD |
4.5630 USD |
4.3550 USD |
| 2022-11-10 |
4.5194 USD |
1,041.3347 FIL |
4.1400 USD |
4.1400 USD |
4.7640 USD |
4.7470 USD |
| 2022-11-09 |
4.5457 USD |
960.2849 FIL |
4.7870 USD |
4.2200 USD |
4.8090 USD |
4.2200 USD |
| 2022-11-08 |
4.9951 USD |
2,214.8024 FIL |
6.0630 USD |
4.2220 USD |
6.0650 USD |
4.6920 USD |
| 2022-11-07 |
5.7835 USD |
180.1541 FIL |
5.7060 USD |
5.6180 USD |
5.9360 USD |
5.6800 USD |
| 2022-11-06 |
6.2306 USD |
151.9003 FIL |
6.0820 USD |
6.0820 USD |
6.3440 USD |
6.1700 USD |
| 2022-11-05 |
6.2611 USD |
199.2700 FIL |
6.1420 USD |
6.1420 USD |
6.4960 USD |
6.2900 USD |
| 2022-11-04 |
6.0043 USD |
471.0023 FIL |
5.8970 USD |
5.8330 USD |
6.8890 USD |
6.1200 USD |
| 2022-11-03 |
5.8689 USD |
1,047.2787 FIL |
5.4140 USD |
5.3900 USD |
6.1660 USD |
6.0610 USD |
| 2022-11-02 |
5.4786 USD |
151.6399 FIL |
5.3490 USD |
5.2370 USD |
5.5660 USD |
5.2370 USD |
| 2022-11-01 |
5.4187 USD |
48.5636 FIL |
5.4310 USD |
5.3880 USD |
5.4310 USD |
5.3880 USD |
| 2022-10-31 |
5.4173 USD |
245.6485 FIL |
5.3320 USD |
5.3320 USD |
5.4540 USD |
5.4400 USD |
| 2022-10-30 |
5.5121 USD |
829.4603 FIL |
5.6130 USD |
5.4290 USD |
5.7620 USD |
5.4290 USD |
| 2022-10-29 |
5.4530 USD |
301.4521 FIL |
5.3810 USD |
5.3810 USD |
5.6250 USD |
5.5810 USD |