Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
5.3913 USD |
49.7508 FIL |
5.2590 USD |
5.2590 USD |
5.4670 USD |
5.4670 USD |
| 2023-02-14 |
4.9287 USD |
42.4027 FIL |
4.8080 USD |
4.8060 USD |
5.1220 USD |
5.1220 USD |
| 2023-02-13 |
4.7987 USD |
459.1950 FIL |
4.8000 USD |
4.7640 USD |
4.8000 USD |
4.7920 USD |
| 2023-02-12 |
5.0864 USD |
331.6587 FIL |
5.1000 USD |
4.2850 USD |
5.1000 USD |
5.0950 USD |
| 2023-02-11 |
4.9818 USD |
110.0146 FIL |
4.9430 USD |
4.9430 USD |
5.0440 USD |
5.0440 USD |
| 2023-02-10 |
4.8588 USD |
279.0605 FIL |
4.8130 USD |
4.7770 USD |
4.9440 USD |
4.8800 USD |
| 2023-02-09 |
5.0903 USD |
146.0870 FIL |
5.2900 USD |
4.9240 USD |
5.3100 USD |
4.9340 USD |
| 2023-02-08 |
5.5402 USD |
550.5033 FIL |
5.6110 USD |
5.3460 USD |
5.6110 USD |
5.3930 USD |
| 2023-02-07 |
5.2569 USD |
596.4710 FIL |
5.1730 USD |
5.1730 USD |
5.4680 USD |
5.4680 USD |
| 2023-02-06 |
5.2742 USD |
246.8125 FIL |
5.3700 USD |
5.2370 USD |
5.3780 USD |
5.2370 USD |
| 2023-02-05 |
5.4869 USD |
276.5786 FIL |
5.5110 USD |
5.2590 USD |
5.5650 USD |
5.2590 USD |
| 2023-02-04 |
5.6344 USD |
319.0935 FIL |
5.6430 USD |
5.5650 USD |
5.7000 USD |
5.6120 USD |
| 2023-02-03 |
5.5185 USD |
169.0934 FIL |
5.4740 USD |
5.4410 USD |
5.6620 USD |
5.6620 USD |
| 2023-02-02 |
5.6475 USD |
516.0734 FIL |
5.6610 USD |
5.2320 USD |
5.8270 USD |
5.5740 USD |
| 2023-02-01 |
5.2097 USD |
580.0594 FIL |
5.1720 USD |
4.9820 USD |
5.5260 USD |
5.5260 USD |
| 2023-01-31 |
5.2030 USD |
122.9026 FIL |
5.0830 USD |
5.0810 USD |
5.4020 USD |
5.4020 USD |
| 2023-01-30 |
5.1810 USD |
282.3497 FIL |
5.3070 USD |
5.1330 USD |
5.3070 USD |
5.1330 USD |
| 2023-01-29 |
5.3423 USD |
33.0808 FIL |
5.3140 USD |
5.3140 USD |
5.3720 USD |
5.3220 USD |
| 2023-01-26 |
5.5725 USD |
43.6908 FIL |
5.6030 USD |
5.5400 USD |
5.6030 USD |
5.5400 USD |
| 2023-01-25 |
5.1836 USD |
352.7871 FIL |
4.9240 USD |
4.9240 USD |
5.4120 USD |
5.3480 USD |
| 2023-01-24 |
5.4401 USD |
190.3728 FIL |
5.4960 USD |
5.2530 USD |
5.4960 USD |
5.2530 USD |
| 2023-01-23 |
5.4945 USD |
312.5091 FIL |
5.5100 USD |
5.3270 USD |
5.7080 USD |
5.4800 USD |
| 2023-01-22 |
5.4740 USD |
477.9666 FIL |
5.0600 USD |
5.0600 USD |
5.6960 USD |
5.6960 USD |
| 2023-01-21 |
4.9399 USD |
1,756.3814 FIL |
5.1880 USD |
4.8540 USD |
5.1880 USD |
4.9640 USD |
| 2023-01-20 |
4.7075 USD |
157.9299 FIL |
4.7300 USD |
4.5010 USD |
4.7300 USD |
4.7100 USD |
| 2023-01-19 |
4.2760 USD |
2.0000 FIL |
4.7300 USD |
3.8220 USD |
4.7300 USD |
3.8220 USD |
| 2023-01-18 |
4.3015 USD |
19.0691 FIL |
4.7300 USD |
3.8220 USD |
4.7300 USD |
3.8220 USD |
| 2023-01-17 |
4.7291 USD |
1,360.3326 FIL |
4.6140 USD |
4.6130 USD |
4.8000 USD |
4.7300 USD |
| 2023-01-16 |
4.7739 USD |
227.5364 FIL |
4.6590 USD |
4.5860 USD |
5.1300 USD |
5.1300 USD |
| 2023-01-15 |
4.6866 USD |
795.1152 FIL |
4.7380 USD |
4.4910 USD |
4.7570 USD |
4.7500 USD |
| 2023-01-14 |
4.1202 USD |
1,102.8415 FIL |
4.2350 USD |
3.3610 USD |
4.6070 USD |
4.2200 USD |
| 2023-01-13 |
3.8961 USD |
267.7883 FIL |
3.9120 USD |
3.7720 USD |
3.9350 USD |
3.8290 USD |
| 2023-01-12 |
3.8381 USD |
107.0031 FIL |
3.7970 USD |
3.7970 USD |
4.0190 USD |
3.8880 USD |
| 2023-01-11 |
3.5986 USD |
131.7004 FIL |
3.5800 USD |
3.5800 USD |
3.6330 USD |
3.6330 USD |
| 2023-01-10 |
3.7785 USD |
118.0551 FIL |
3.7800 USD |
3.7060 USD |
3.7840 USD |
3.7410 USD |
| 2023-01-09 |
3.9834 USD |
168.0761 FIL |
3.7890 USD |
3.7800 USD |
4.3810 USD |
3.8110 USD |
| 2023-01-08 |
3.3782 USD |
59.6202 FIL |
3.3770 USD |
3.3770 USD |
3.3920 USD |
3.3920 USD |
| 2023-01-07 |
3.3351 USD |
14.8071 FIL |
3.3340 USD |
3.3340 USD |
3.3360 USD |
3.3360 USD |
| 2023-01-05 |
3.3195 USD |
30.0000 FIL |
3.3190 USD |
3.3190 USD |
3.3200 USD |
3.3200 USD |
| 2023-01-03 |
3.1604 USD |
60.7120 FIL |
3.1610 USD |
3.1450 USD |
3.1610 USD |
3.1450 USD |
| 2023-01-01 |
3.1038 USD |
60.5858 FIL |
3.1180 USD |
3.0880 USD |
3.1610 USD |
3.1610 USD |
| 2022-12-31 |
2.9936 USD |
238.8540 FIL |
2.9660 USD |
2.9580 USD |
3.0900 USD |
3.0900 USD |
| 2022-12-30 |
2.9877 USD |
294.0685 FIL |
2.9750 USD |
2.9460 USD |
3.0790 USD |
2.9660 USD |
| 2022-12-29 |
3.0033 USD |
636.6084 FIL |
3.0150 USD |
2.9860 USD |
3.0610 USD |
2.9860 USD |
| 2022-12-28 |
2.9847 USD |
217.5412 FIL |
2.8390 USD |
2.8120 USD |
3.1850 USD |
2.9990 USD |
| 2022-12-27 |
3.2205 USD |
83.4114 FIL |
3.1860 USD |
3.0590 USD |
3.3500 USD |
3.0590 USD |
| 2022-12-26 |
2.9705 USD |
61.8738 FIL |
2.9770 USD |
2.9430 USD |
2.9770 USD |
2.9430 USD |
| 2022-12-24 |
2.9925 USD |
193.3476 FIL |
2.9890 USD |
2.9640 USD |
3.0410 USD |
2.9790 USD |
| 2022-12-23 |
2.9780 USD |
317.1541 FIL |
3.0070 USD |
2.9510 USD |
3.0070 USD |
2.9590 USD |
| 2022-12-21 |
3.1002 USD |
453.1297 FIL |
3.1500 USD |
3.0820 USD |
3.1500 USD |
3.0820 USD |